DETERMINE, INC. Share Price
DETERMINE, INC. had Share Price of $0.23 per share as of 2018-12-31, per its 10-Q filed 2019-02-19.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2019-02-19
- 2018-12-31: Share Price $0.23.
- 2018-09-30: Share Price $0.68.
- 2018-06-30: Share Price $1.41.
- 2018-03-31: Share Price $1.42.
| Period end | Share Price |
|---|---|
| 2018-12-31 | $0.23 10-Q · filed 2019-02-19 |
| 2018-09-30 | $0.68 10-Q · filed 2018-11-14 |
| 2018-06-30 | $1.41 10-Q · filed 2018-08-14 |
| 2018-03-31 | $1.42 10-K · filed 2018-06-29 |
| 2017-12-31 | $1.80 10-Q · filed 2018-02-09 |
| 2017-09-30 | $2.15 10-Q · filed 2017-11-09 |
| 2017-06-30 | $2.63 10-Q · filed 2017-08-11 |
| 2017-03-31 | $3.40 10-K · filed 2017-06-12 |
| 2016-12-31 | $1.95 10-Q · filed 2017-02-13 |
| 2016-09-30 | $1.70 10-Q · filed 2016-11-14 |
| 2016-06-30 | $1.52 10-Q · filed 2016-08-15 |
| 2016-03-31 | $1.85 10-K · filed 2016-07-01 |
| 2015-12-31 | $2.59 10-Q · filed 2016-02-19 |
| 2015-09-30 | $3.93 10-Q · filed 2015-11-16 |
| 2015-06-30 | $5.25 10-Q · filed 2015-08-13 |
| 2015-03-31 | $6.50 10-K · filed 2015-06-29 |
| 2015-03-11 | $0.19 10-K · filed 2015-06-29 |
| 2014-12-31 | $5.18 10-Q · filed 2015-02-13 |
| 2014-09-30 | $5.99 10-Q · filed 2014-11-13 |
| 2014-06-30 | $6.44 10-Q · filed 2014-08-14 |
| 2014-06-05 | $60.00 10-Q · filed 2014-08-14 |
| 2014-04-16 | $60.00 10-K · filed 2014-06-27 |
| 2014-03-31 | $6.66 10-K · filed 2014-06-27 |
| 2013-12-31 | $6.41 10-Q · filed 2014-02-14 |
| 2013-09-30 | $5.56 10-Q · filed 2013-11-13 |
| 2013-09-04 | $5.49 10-Q · filed 2014-02-14 |
| 2013-06-30 | $9.00 10-Q · filed 2014-02-14 |
| 2013-05-31 | $8.60 10-Q · filed 2014-02-14 |
| 2013-03-31 | $9.05 10-K · filed 2013-06-17 |
| 2012-12-31 | $6.50 10-Q · filed 2013-02-14 |
| 2012-09-30 | $5.48 10-Q · filed 2012-11-14 |
| 2012-06-30 | $4.08 10-Q · filed 2012-08-13 |
| 2012-03-31 | $4.00 10-K · filed 2013-06-17 |