Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $142.89 | $142.89 | 1,858,600 | — | — |
| 2024-12-30 | $144.17 | $144.17 | 2,062,300 | — | — |
| 2024-12-27 | $145.99 | $145.99 | 1,943,400 | — | — |
| 2024-12-26 | $147.56 | $147.56 | 1,231,800 | — | — |
| 2024-12-24 | $148.40 | $148.40 | 1,038,500 | — | — |
| 2024-12-23 | $147.46 | $147.46 | 2,907,400 | — | — |
| 2024-12-20 | $149.46 | $149.46 | 7,590,500 | — | — |
| 2024-12-19 | $146.93 | $146.93 | 5,831,300 | — | — |
| 2024-12-18 | $150.20 | $150.20 | 4,322,300 | — | — |
| 2024-12-17 | $156.91 | $156.91 | 4,323,700 | — | — |
| 2024-12-16 | $155.82 | $155.82 | 2,825,300 | — | — |
| 2024-12-13 | $153.03 | $153.03 | 4,409,100 | — | — |
| 2024-12-12 | $156.73 | $156.73 | 3,447,600 | — | — |
| 2024-12-11 | $156.48 | $156.48 | 5,974,000 | — | — |
| 2024-12-10 | $154.91 | $154.91 | 10,653,400 | — | — |
| 2024-12-09 | $161.19 | $161.19 | 8,317,500 | — | — |
| 2024-12-06 | $168.65 | $168.65 | 6,048,100 | — | — |
| 2024-12-05 | $163.35 | $163.35 | 4,512,500 | — | — |
| 2024-12-04 | $165.88 | $165.88 | 9,874,800 | — | — |
| 2024-12-03 | $155.01 | $155.01 | 4,220,500 | — | — |
| 2024-12-02 | $152.88 | $152.88 | 4,307,800 | — | — |
| 2024-11-29 | $152.75 | $152.75 | 1,892,300 | — | — |
| 2024-11-27 | $151.96 | $151.96 | 4,084,600 | — | — |
| 2024-11-26 | $154.39 | $154.39 | 4,365,600 | — | — |
| 2024-11-25 | $156.63 | $156.63 | 7,686,200 | — | — |
| 2024-11-22 | $154.83 | $154.83 | 13,878,800 | — | — |
| 2024-11-21 | $143.86 | $143.86 | 8,671,800 | — | — |
| 2024-11-20 | $135.45 | $135.45 | 6,353,300 | — | — |
| 2024-11-19 | $133.41 | $133.41 | 6,252,000 | — | — |
| 2024-11-18 | $125.97 | $125.97 | 3,075,300 | — | — |
| 2024-11-15 | $126.09 | $126.09 | 5,777,700 | — | — |
| 2024-11-14 | $131.43 | $131.43 | 5,315,000 | — | — |
| 2024-11-13 | $128.45 | $128.45 | 7,682,500 | — | — |
| 2024-11-12 | $123.41 | $123.41 | 7,124,600 | — | — |
| 2024-11-11 | $122.36 | $122.36 | 5,554,000 | — | — |
| 2024-11-08 | $124.45 | $124.45 | 5,904,900 | — | — |
| 2024-11-07 | $129.79 | $129.79 | 8,264,800 | — | — |
| 2024-11-06 | $128.35 | $128.35 | 5,855,200 | — | — |
| 2024-11-05 | $125.05 | $125.05 | 2,541,000 | — | — |
| 2024-11-04 | $125.56 | $125.56 | 3,294,000 | — | — |
| 2024-11-01 | $123.26 | $123.26 | 4,838,700 | — | — |
| 2024-10-31 | $125.44 | $125.44 | 3,446,300 | — | — |
| 2024-10-30 | $128.16 | $128.16 | 2,809,300 | — | — |
| 2024-10-29 | $128.76 | $128.76 | 3,551,900 | — | — |
| 2024-10-28 | $126.37 | $126.37 | 2,383,200 | — | — |
| 2024-10-25 | $126.60 | $126.60 | 3,396,300 | — | — |
| 2024-10-24 | $123.89 | $123.89 | 2,021,300 | — | — |
| 2024-10-23 | $121.52 | $121.52 | 2,078,400 | — | — |
| 2024-10-22 | $124.62 | $124.62 | 1,886,400 | — | — |
| 2024-10-21 | $125.81 | $125.81 | 3,279,000 | — | — |
| 2024-10-18 | $128.12 | $128.12 | 3,575,100 | — | — |
| 2024-10-17 | $126.22 | $126.22 | 2,506,100 | — | — |
| 2024-10-16 | $126.00 | $126.00 | 2,464,100 | — | — |
| 2024-10-15 | $126.88 | $126.88 | 2,703,900 | — | — |
| 2024-10-14 | $129.12 | $129.12 | 2,514,100 | — | — |
| 2024-10-11 | $129.81 | $129.81 | 2,651,500 | — | — |
| 2024-10-10 | $130.09 | $130.09 | 4,713,100 | — | — |
| 2024-10-09 | $125.16 | $125.16 | 3,143,300 | — | — |
| 2024-10-08 | $123.72 | $123.72 | 3,838,500 | — | — |
| 2024-10-07 | $122.38 | $122.38 | 3,209,100 | — | — |
| 2024-10-04 | $122.69 | $122.69 | 5,219,300 | — | — |
| 2024-10-03 | $117.53 | $117.53 | 3,719,500 | — | — |
| 2024-10-02 | $116.22 | $116.22 | 3,193,900 | — | — |
| 2024-10-01 | $113.98 | $113.98 | 2,783,500 | — | — |
| 2024-09-30 | $115.06 | $115.06 | 1,562,900 | — | — |
| 2024-09-27 | $114.20 | $114.20 | 2,288,500 | — | — |
| 2024-09-26 | $114.21 | $114.21 | 2,344,300 | — | — |
| 2024-09-25 | $116.01 | $116.01 | 2,546,100 | — | — |
| 2024-09-24 | $117.31 | $117.31 | 2,546,000 | — | — |
| 2024-09-23 | $116.22 | $116.22 | 1,917,900 | — | — |
| 2024-09-20 | $114.76 | $114.76 | 2,830,000 | — | — |
| 2024-09-19 | $115.52 | $115.52 | 3,133,100 | — | — |
| 2024-09-18 | $113.18 | $113.18 | 2,779,300 | — | — |
| 2024-09-17 | $111.93 | $111.93 | 2,419,900 | — | — |
| 2024-09-16 | $111.40 | $111.40 | 3,670,700 | — | — |
| 2024-09-13 | $109.26 | $109.26 | 3,143,000 | — | — |
| 2024-09-12 | $109.63 | $109.63 | 2,552,800 | — | — |
| 2024-09-11 | $109.52 | $109.52 | 4,320,100 | — | — |
| 2024-09-10 | $108.12 | $108.12 | 2,365,200 | — | — |
| 2024-09-09 | $107.70 | $107.70 | 2,720,500 | — | — |
| 2024-09-06 | $107.20 | $107.20 | 3,311,300 | — | — |
| 2024-09-05 | $110.09 | $110.09 | 2,701,600 | — | — |
| 2024-09-04 | $108.65 | $108.65 | 3,536,800 | — | — |
| 2024-09-03 | $111.48 | $111.48 | 3,355,800 | — | — |
| 2024-08-30 | $116.26 | $116.26 | 2,436,600 | — | — |
| 2024-08-29 | $115.18 | $115.18 | 2,328,800 | — | — |
| 2024-08-28 | $113.42 | $113.42 | 1,797,600 | — | — |
| 2024-08-27 | $116.02 | $116.02 | 1,284,900 | — | — |
| 2024-08-26 | $116.74 | $116.74 | 1,388,700 | — | — |
| 2024-08-23 | $117.23 | $117.23 | 1,926,200 | — | — |
| 2024-08-22 | $115.62 | $115.62 | 2,419,000 | — | — |
| 2024-08-21 | $117.74 | $117.74 | 2,223,500 | — | — |
| 2024-08-20 | $116.10 | $116.10 | 1,834,400 | — | — |
| 2024-08-19 | $117.21 | $117.21 | 1,872,500 | — | — |
| 2024-08-16 | $114.98 | $114.98 | 2,197,900 | — | — |
| 2024-08-15 | $116.33 | $116.33 | 3,846,600 | — | — |
| 2024-08-14 | $114.15 | $114.15 | 2,911,800 | — | — |
| 2024-08-13 | $114.37 | $114.37 | 2,816,200 | — | — |
| 2024-08-12 | $112.16 | $112.16 | 3,557,600 | — | — |
| 2024-08-09 | $112.28 | $112.28 | 4,515,400 | — | — |
| 2024-08-08 | $114.06 | $114.06 | 9,763,000 | — | — |
| 2024-08-07 | $108.04 | $108.04 | 7,819,200 | — | — |
| 2024-08-06 | $105.47 | $105.47 | 4,623,000 | — | — |
| 2024-08-05 | $104.97 | $104.97 | 5,975,800 | — | — |
| 2024-08-02 | $107.25 | $107.25 | 5,247,300 | — | — |
| 2024-08-01 | $113.10 | $113.10 | 4,260,400 | — | — |
| 2024-07-31 | $116.44 | $116.44 | 3,345,800 | — | — |
| 2024-07-30 | $114.68 | $114.68 | 4,164,300 | — | — |
| 2024-07-29 | $117.92 | $117.92 | 2,165,100 | — | — |
| 2024-07-26 | $118.31 | $118.31 | 3,817,500 | — | — |
| 2024-07-25 | $120.31 | $120.31 | 3,478,600 | — | — |
| 2024-07-24 | $117.32 | $117.32 | 3,574,600 | — | — |
| 2024-07-23 | $123.21 | $123.21 | 2,347,100 | — | — |
| 2024-07-22 | $121.22 | $121.22 | 3,191,100 | — | — |
| 2024-07-19 | $119.03 | $119.03 | 2,538,600 | — | — |
| 2024-07-18 | $118.82 | $118.82 | 3,715,600 | — | — |
| 2024-07-17 | $121.16 | $121.16 | 6,842,700 | — | — |
| 2024-07-16 | $130.77 | $130.77 | 3,156,900 | — | — |
| 2024-07-15 | $129.41 | $129.41 | 2,503,300 | — | — |
| 2024-07-12 | $127.80 | $127.80 | 2,863,600 | — | — |
| 2024-07-11 | $127.19 | $127.19 | 4,250,200 | — | — |
| 2024-07-10 | $126.29 | $126.29 | 2,717,600 | — | — |
| 2024-07-09 | $126.63 | $126.63 | 4,834,400 | — | — |
| 2024-07-08 | $132.40 | $132.40 | 3,769,900 | — | — |
| 2024-07-05 | $134.56 | $134.56 | 2,535,000 | — | — |
| 2024-07-03 | $131.50 | $131.50 | 1,773,600 | — | — |
| 2024-07-02 | $131.75 | $131.75 | 2,856,000 | — | — |
| 2024-07-01 | $130.50 | $130.50 | 3,938,200 | — | — |
| 2024-06-28 | $129.69 | $129.69 | 7,170,800 | — | — |
| 2024-06-27 | $128.45 | $128.45 | 4,411,400 | — | — |
| 2024-06-26 | $123.19 | $123.19 | 3,964,900 | — | — |
| 2024-06-25 | $119.13 | $119.13 | 3,217,900 | — | — |
| 2024-06-24 | $118.49 | $118.49 | 2,297,200 | — | — |
| 2024-06-21 | $117.57 | $117.57 | 4,954,800 | — | — |
| 2024-06-20 | $116.08 | $116.08 | 3,275,500 | — | — |
| 2024-06-18 | $116.50 | $116.50 | 2,474,600 | — | — |
| 2024-06-17 | $117.17 | $117.17 | 3,645,600 | — | — |
| 2024-06-14 | $117.84 | $117.84 | 3,618,900 | — | — |
| 2024-06-13 | $119.54 | $119.54 | 5,067,400 | — | — |
| 2024-06-12 | $119.11 | $119.11 | 5,458,900 | — | — |
| 2024-06-11 | $114.90 | $114.90 | 4,775,500 | — | — |
| 2024-06-10 | $112.99 | $112.99 | 3,280,100 | — | — |
| 2024-06-07 | $109.47 | $109.47 | 4,033,800 | — | — |
| 2024-06-06 | $109.62 | $109.62 | 2,450,100 | — | — |
| 2024-06-05 | $110.48 | $110.48 | 4,473,300 | — | — |
| 2024-06-04 | $108.84 | $108.84 | 4,575,200 | — | — |
| 2024-06-03 | $109.34 | $109.34 | 5,068,300 | — | — |
| 2024-05-31 | $110.18 | $110.18 | 10,483,000 | — | — |
| 2024-05-30 | $117.45 | $117.45 | 4,386,500 | — | — |
| 2024-05-29 | $121.68 | $121.68 | 1,777,700 | — | — |
| 2024-05-28 | $122.11 | $122.11 | 2,197,700 | — | — |
| 2024-05-24 | $123.60 | $123.60 | 2,182,900 | — | — |
| 2024-05-23 | $122.12 | $122.12 | 2,699,600 | — | — |
| 2024-05-22 | $122.75 | $122.75 | 1,629,700 | — | — |
| 2024-05-21 | $122.33 | $122.33 | 2,769,300 | — | — |
| 2024-05-20 | $121.29 | $121.29 | 2,359,900 | — | — |
| 2024-05-17 | $120.07 | $120.07 | 2,069,500 | — | — |
| 2024-05-16 | $120.61 | $120.61 | 3,363,000 | — | — |
| 2024-05-15 | $118.47 | $118.47 | 3,526,100 | — | — |
| 2024-05-14 | $116.75 | $116.75 | 3,449,700 | — | — |
| 2024-05-13 | $118.26 | $118.26 | 3,235,200 | — | — |
| 2024-05-10 | $118.97 | $118.97 | 5,174,700 | — | — |
| 2024-05-09 | $115.87 | $115.87 | 3,444,000 | — | — |
| 2024-05-08 | $117.28 | $117.28 | 8,316,200 | — | — |
| 2024-05-07 | $112.40 | $112.40 | 21,740,200 | — | — |
| 2024-05-06 | $126.97 | $126.97 | 5,721,700 | — | — |
| 2024-05-03 | $124.27 | $124.27 | 3,884,500 | — | — |
| 2024-05-02 | $125.46 | $125.46 | 3,795,400 | — | — |
| 2024-05-01 | $126.42 | $126.42 | 4,214,300 | — | — |
| 2024-04-30 | $125.50 | $125.50 | 3,417,800 | — | — |
| 2024-04-29 | $129.07 | $129.07 | 2,730,600 | — | — |
| 2024-04-26 | $131.45 | $131.45 | 5,116,600 | — | — |
| 2024-04-25 | $125.25 | $125.25 | 2,950,800 | — | — |
| 2024-04-24 | $127.07 | $127.07 | 3,283,700 | — | — |
| 2024-04-23 | $126.44 | $126.44 | 5,101,200 | — | — |
| 2024-04-22 | $122.07 | $122.07 | 2,971,400 | — | — |
| 2024-04-19 | $120.09 | $120.09 | 3,628,000 | — | — |
| 2024-04-18 | $125.02 | $125.02 | 2,595,600 | — | — |
| 2024-04-17 | $123.55 | $123.55 | 3,477,100 | — | — |
| 2024-04-16 | $126.95 | $126.95 | 3,016,900 | — | — |
| 2024-04-15 | $125.82 | $125.82 | 3,846,300 | — | — |
| 2024-04-12 | $127.51 | $127.51 | 3,652,400 | — | — |
| 2024-04-11 | $130.80 | $130.80 | 5,160,800 | — | — |
| 2024-04-10 | $125.82 | $125.82 | 3,279,800 | — | — |
| 2024-04-09 | $125.44 | $125.44 | 1,913,200 | — | — |
| 2024-04-08 | $125.76 | $125.76 | 1,475,400 | — | — |
| 2024-04-05 | $124.40 | $124.40 | 2,528,600 | — | — |
| 2024-04-04 | $120.72 | $120.72 | 2,736,500 | — | — |
| 2024-04-03 | $121.51 | $121.51 | 2,742,000 | — | — |
| 2024-04-02 | $124.39 | $124.39 | 2,680,300 | — | — |
| 2024-04-01 | $123.15 | $123.15 | 2,187,800 | — | — |
| 2024-03-28 | $123.60 | $123.60 | 1,887,200 | — | — |
| 2024-03-27 | $123.51 | $123.51 | 2,281,800 | — | — |
| 2024-03-26 | $123.45 | $123.45 | 2,132,900 | — | — |
| 2024-03-25 | $122.66 | $122.66 | 1,140,900 | — | — |
| 2024-03-22 | $123.02 | $123.02 | 1,503,800 | — | — |
| 2024-03-21 | $122.86 | $122.86 | 2,096,300 | — | — |
| 2024-03-20 | $123.44 | $123.44 | 2,929,600 | — | — |
| 2024-03-19 | $121.81 | $121.81 | 2,699,000 | — | — |
| 2024-03-18 | $120.87 | $120.87 | 2,068,700 | — | — |
| 2024-03-15 | $120.42 | $120.42 | 4,325,700 | — | — |
| 2024-03-14 | $122.65 | $122.65 | 2,720,700 | — | — |
| 2024-03-13 | $123.59 | $123.59 | 3,302,700 | — | — |
| 2024-03-12 | $122.99 | $122.99 | 3,067,100 | — | — |
| 2024-03-11 | $121.45 | $121.45 | 3,695,700 | — | — |
| 2024-03-08 | $121.31 | $121.31 | 3,727,200 | — | — |
| 2024-03-07 | $122.89 | $122.89 | 3,884,600 | — | — |
| 2024-03-06 | $124.59 | $124.59 | 4,474,600 | — | — |
| 2024-03-05 | $123.53 | $123.53 | 6,143,600 | — | — |
| 2024-03-04 | $130.67 | $130.67 | 5,378,200 | — | — |
| 2024-03-01 | $130.22 | $130.22 | 3,470,200 | — | — |
| 2024-02-29 | $131.46 | $131.46 | 5,176,400 | — | — |
| 2024-02-28 | $130.47 | $130.47 | 2,108,100 | — | — |
| 2024-02-27 | $130.95 | $130.95 | 1,963,200 | — | — |
| 2024-02-26 | $129.35 | $129.35 | 2,323,900 | — | — |
| 2024-02-23 | $129.51 | $129.51 | 3,498,400 | — | — |
| 2024-02-22 | $131.12 | $131.12 | 4,298,600 | — | — |
| 2024-02-21 | $125.84 | $125.84 | 3,498,800 | — | — |
| 2024-02-20 | $127.66 | $127.66 | 3,732,100 | — | — |
| 2024-02-16 | $129.74 | $129.74 | 4,977,600 | — | — |
| 2024-02-15 | $131.84 | $131.84 | 6,140,200 | — | — |
| 2024-02-14 | $136.15 | $136.15 | 8,112,800 | — | — |
| 2024-02-13 | $131.68 | $131.68 | 15,677,800 | — | — |
| 2024-02-12 | $134.85 | $134.85 | 9,412,800 | — | — |
| 2024-02-09 | $134.91 | $134.91 | 6,683,400 | — | — |
| 2024-02-08 | $131.45 | $131.45 | 4,361,300 | — | — |
| 2024-02-07 | $130.62 | $130.62 | 3,696,300 | — | — |
| 2024-02-06 | $129.18 | $129.18 | 3,693,800 | — | — |
| 2024-02-05 | $131.14 | $131.14 | 4,089,800 | — | — |
| 2024-02-02 | $134.31 | $134.31 | 7,697,200 | — | — |
| 2024-02-01 | $126.90 | $126.90 | 3,222,400 | — | — |
| 2024-01-31 | $124.44 | $124.44 | 3,983,600 | — | — |
| 2024-01-30 | $126.83 | $126.83 | 3,371,500 | — | — |
| 2024-01-29 | $128.87 | $128.87 | 3,609,600 | — | — |
| 2024-01-26 | $123.95 | $123.95 | 4,501,600 | — | — |
| 2024-01-25 | $122.19 | $122.19 | 9,432,000 | — | — |
| 2024-01-24 | $122.58 | $122.58 | 10,499,800 | — | — |
| 2024-01-23 | $129.01 | $129.01 | 5,797,500 | — | — |
| 2024-01-22 | $132.98 | $132.98 | 4,908,000 | — | — |
| 2024-01-19 | $130.31 | $130.31 | 3,972,200 | — | — |
| 2024-01-18 | $126.92 | $126.92 | 4,072,000 | — | — |
| 2024-01-17 | $126.03 | $126.03 | 6,172,400 | — | — |
| 2024-01-16 | $123.79 | $123.79 | 3,105,600 | — | — |
| 2024-01-12 | $123.00 | $123.00 | 3,665,100 | — | — |
| 2024-01-11 | $120.88 | $120.88 | 3,001,600 | — | — |
| 2024-01-10 | $120.19 | $120.19 | 4,219,600 | — | — |
| 2024-01-09 | $121.18 | $121.18 | 2,560,100 | — | — |
| 2024-01-08 | $119.25 | $119.25 | 3,002,400 | — | — |
| 2024-01-05 | $115.99 | $115.99 | 4,539,500 | — | — |
| 2024-01-04 | $113.02 | $113.02 | 3,675,300 | — | — |
| 2024-01-03 | $112.42 | $112.42 | 3,666,000 | — | — |
| 2024-01-02 | $115.08 | $115.08 | 4,431,200 | — | — |