Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $121.38 | $121.38 | 2,194,100 | — | — |
| 2023-12-28 | $123.28 | $123.28 | 1,506,200 | — | — |
| 2023-12-27 | $123.60 | $123.60 | 1,400,300 | — | — |
| 2023-12-26 | $123.56 | $123.56 | 1,142,800 | — | — |
| 2023-12-22 | $122.49 | $122.49 | 2,202,500 | — | — |
| 2023-12-21 | $122.48 | $122.48 | 2,426,900 | — | — |
| 2023-12-20 | $120.62 | $120.62 | 2,606,800 | — | — |
| 2023-12-19 | $122.41 | $122.41 | 2,753,100 | — | — |
| 2023-12-18 | $123.27 | $123.27 | 2,550,900 | — | — |
| 2023-12-15 | $122.60 | $122.60 | 6,436,400 | — | — |
| 2023-12-14 | $120.65 | $120.65 | 5,620,800 | — | — |
| 2023-12-13 | $117.23 | $117.23 | 4,162,600 | — | — |
| 2023-12-12 | $114.66 | $114.66 | 1,939,500 | — | — |
| 2023-12-11 | $114.73 | $114.73 | 2,689,400 | — | — |
| 2023-12-08 | $113.83 | $113.83 | 3,127,600 | — | — |
| 2023-12-07 | $115.00 | $115.00 | 2,870,500 | — | — |
| 2023-12-06 | $114.31 | $114.31 | 4,064,500 | — | — |
| 2023-12-05 | $118.07 | $118.07 | 2,703,800 | — | — |
| 2023-12-04 | $118.18 | $118.18 | 4,501,500 | — | — |
| 2023-12-01 | $118.62 | $118.62 | 3,584,900 | — | — |
| 2023-11-30 | $116.57 | $116.57 | 4,798,200 | — | — |
| 2023-11-29 | $116.65 | $116.65 | 4,193,700 | — | — |
| 2023-11-28 | $114.24 | $114.24 | 3,620,600 | — | — |
| 2023-11-27 | $111.92 | $111.92 | 2,878,900 | — | — |
| 2023-11-24 | $112.87 | $112.87 | 1,304,800 | — | — |
| 2023-11-22 | $112.13 | $112.13 | 2,506,400 | — | — |
| 2023-11-21 | $111.93 | $111.93 | 3,508,600 | — | — |
| 2023-11-20 | $111.77 | $111.77 | 4,091,400 | — | — |
| 2023-11-17 | $109.54 | $109.54 | 2,294,600 | — | — |
| 2023-11-16 | $109.12 | $109.12 | 2,477,600 | — | — |
| 2023-11-15 | $109.44 | $109.44 | 5,196,800 | — | — |
| 2023-11-14 | $109.02 | $109.02 | 5,824,800 | — | — |
| 2023-11-13 | $104.25 | $104.25 | 4,727,100 | — | — |
| 2023-11-10 | $103.65 | $103.65 | 5,086,400 | — | — |
| 2023-11-09 | $100.23 | $100.23 | 6,947,700 | — | — |
| 2023-11-08 | $99.99 | $99.99 | 8,377,600 | — | — |
| 2023-11-07 | $102.20 | $102.20 | 29,134,800 | — | — |
| 2023-11-06 | $79.55 | $79.55 | 9,905,400 | — | — |
| 2023-11-03 | $82.04 | $82.04 | 5,744,700 | — | — |
| 2023-11-02 | $79.24 | $79.24 | 6,804,200 | — | — |
| 2023-11-01 | $80.10 | $80.10 | 5,032,900 | — | — |
| 2023-10-31 | $81.47 | $81.47 | 3,289,200 | — | — |
| 2023-10-30 | $80.41 | $80.41 | 4,016,200 | — | — |
| 2023-10-27 | $81.68 | $81.68 | 3,633,800 | — | — |
| 2023-10-26 | $80.72 | $80.72 | 5,160,800 | — | — |
| 2023-10-25 | $81.59 | $81.59 | 4,427,000 | — | — |
| 2023-10-24 | $87.86 | $87.86 | 3,660,000 | — | — |
| 2023-10-23 | $85.68 | $85.68 | 3,016,600 | — | — |
| 2023-10-20 | $86.08 | $86.08 | 3,769,600 | — | — |
| 2023-10-19 | $87.75 | $87.75 | 3,383,500 | — | — |
| 2023-10-18 | $88.29 | $88.29 | 2,755,500 | — | — |
| 2023-10-17 | $90.41 | $90.41 | 2,495,500 | — | — |
| 2023-10-16 | $90.52 | $90.52 | 2,965,100 | — | — |
| 2023-10-13 | $88.06 | $88.06 | 2,887,400 | — | — |
| 2023-10-12 | $87.98 | $87.98 | 3,124,800 | — | — |
| 2023-10-11 | $89.44 | $89.44 | 4,182,500 | — | — |
| 2023-10-10 | $91.63 | $91.63 | 4,392,800 | — | — |
| 2023-10-09 | $90.73 | $90.73 | 6,148,300 | — | — |
| 2023-10-06 | $94.43 | $94.43 | 4,429,700 | — | — |
| 2023-10-05 | $89.54 | $89.54 | 3,625,200 | — | — |
| 2023-10-04 | $88.53 | $88.53 | 3,254,900 | — | — |
| 2023-10-03 | $86.97 | $86.97 | 3,573,900 | — | — |
| 2023-10-02 | $91.84 | $91.84 | 2,538,000 | — | — |
| 2023-09-29 | $91.09 | $91.09 | 3,797,900 | — | — |
| 2023-09-28 | $88.96 | $88.96 | 4,128,700 | — | — |
| 2023-09-27 | $87.83 | $87.83 | 2,256,000 | — | — |
| 2023-09-26 | $86.57 | $86.57 | 2,835,400 | — | — |
| 2023-09-25 | $88.84 | $88.84 | 1,666,000 | — | — |
| 2023-09-22 | $88.76 | $88.76 | 2,487,600 | — | — |
| 2023-09-21 | $88.42 | $88.42 | 4,259,200 | — | — |
| 2023-09-20 | $92.05 | $92.05 | 2,935,900 | — | — |
| 2023-09-19 | $92.89 | $92.89 | 2,117,100 | — | — |
| 2023-09-18 | $94.50 | $94.50 | 1,860,200 | — | — |
| 2023-09-15 | $94.55 | $94.55 | 8,094,800 | — | — |
| 2023-09-14 | $97.51 | $97.51 | 1,932,100 | — | — |
| 2023-09-13 | $97.48 | $97.48 | 2,226,800 | — | — |
| 2023-09-12 | $98.22 | $98.22 | 2,843,200 | — | — |
| 2023-09-11 | $101.88 | $101.88 | 4,035,100 | — | — |
| 2023-09-08 | $97.66 | $97.66 | 3,620,000 | — | — |
| 2023-09-07 | $96.68 | $96.68 | 2,473,600 | — | — |
| 2023-09-06 | $97.66 | $97.66 | 3,263,000 | — | — |
| 2023-09-05 | $98.00 | $98.00 | 3,334,900 | — | — |
| 2023-09-01 | $97.73 | $97.73 | 3,248,900 | — | — |
| 2023-08-31 | $96.48 | $96.48 | 4,390,100 | — | — |
| 2023-08-30 | $94.16 | $94.16 | 3,966,400 | — | — |
| 2023-08-29 | $93.81 | $93.81 | 2,345,400 | — | — |
| 2023-08-28 | $92.54 | $92.54 | 2,289,900 | — | — |
| 2023-08-25 | $92.60 | $92.60 | 2,761,500 | — | — |
| 2023-08-24 | $91.85 | $91.85 | 3,788,100 | — | — |
| 2023-08-23 | $95.44 | $95.44 | 3,048,700 | — | — |
| 2023-08-22 | $93.69 | $93.69 | 3,213,700 | — | — |
| 2023-08-21 | $94.69 | $94.69 | 4,747,600 | — | — |
| 2023-08-18 | $93.63 | $93.63 | 5,417,500 | — | — |
| 2023-08-17 | $90.29 | $90.29 | 4,189,200 | — | — |
| 2023-08-16 | $90.60 | $90.60 | 5,264,300 | — | — |
| 2023-08-15 | $88.52 | $88.52 | 3,108,400 | — | — |
| 2023-08-14 | $89.78 | $89.78 | 3,215,400 | — | — |
| 2023-08-11 | $89.44 | $89.44 | 3,176,400 | — | — |
| 2023-08-10 | $90.72 | $90.72 | 7,251,700 | — | — |
| 2023-08-09 | $86.76 | $86.76 | 8,504,900 | — | — |
| 2023-08-08 | $88.04 | $88.04 | 26,640,900 | — | — |
| 2023-08-07 | $106.30 | $106.30 | 7,678,800 | — | — |
| 2023-08-04 | $107.53 | $107.53 | 6,324,000 | — | — |
| 2023-08-03 | $107.10 | $107.10 | 4,359,600 | — | — |
| 2023-08-02 | $106.83 | $106.83 | 6,044,500 | — | — |
| 2023-08-01 | $114.95 | $114.95 | 2,189,500 | — | — |
| 2023-07-31 | $116.72 | $116.72 | 4,030,400 | — | — |
| 2023-07-28 | $112.19 | $112.19 | 2,852,900 | — | — |
| 2023-07-27 | $109.46 | $109.46 | 3,327,700 | — | — |
| 2023-07-26 | $110.64 | $110.64 | 5,720,400 | — | — |
| 2023-07-25 | $115.30 | $115.30 | 6,384,300 | — | — |
| 2023-07-24 | $111.49 | $111.49 | 2,986,000 | — | — |
| 2023-07-21 | $109.87 | $109.87 | 6,915,500 | — | — |
| 2023-07-20 | $109.90 | $109.90 | 3,811,800 | — | — |
| 2023-07-19 | $115.22 | $115.22 | 4,032,100 | — | — |
| 2023-07-18 | $113.82 | $113.82 | 3,356,300 | — | — |
| 2023-07-17 | $112.77 | $112.77 | 3,532,300 | — | — |
| 2023-07-14 | $108.53 | $108.53 | 3,314,100 | — | — |
| 2023-07-13 | $109.19 | $109.19 | 3,932,800 | — | — |
| 2023-07-12 | $105.45 | $105.45 | 5,492,500 | — | — |
| 2023-07-11 | $104.98 | $104.98 | 5,187,400 | — | — |
| 2023-07-10 | $101.45 | $101.45 | 4,050,100 | — | — |
| 2023-07-07 | $98.02 | $98.02 | 4,973,300 | — | — |
| 2023-07-06 | $97.08 | $97.08 | 2,111,600 | — | — |
| 2023-07-05 | $98.28 | $98.28 | 3,039,600 | — | — |
| 2023-07-03 | $98.29 | $98.29 | 1,586,700 | — | — |
| 2023-06-30 | $98.38 | $98.38 | 3,303,500 | — | — |
| 2023-06-29 | $96.45 | $96.45 | 2,717,400 | — | — |
| 2023-06-28 | $98.15 | $98.15 | 5,266,700 | — | — |
| 2023-06-27 | $95.69 | $95.69 | 2,570,300 | — | — |
| 2023-06-26 | $93.34 | $93.34 | 2,825,700 | — | — |
| 2023-06-23 | $93.67 | $93.67 | 2,926,200 | — | — |
| 2023-06-22 | $94.50 | $94.50 | 4,383,200 | — | — |
| 2023-06-21 | $91.94 | $91.94 | 5,481,200 | — | — |
| 2023-06-20 | $96.68 | $96.68 | 3,210,700 | — | — |
| 2023-06-16 | $95.75 | $95.75 | 4,530,700 | — | — |
| 2023-06-15 | $98.19 | $98.19 | 3,717,300 | — | — |
| 2023-06-14 | $96.28 | $96.28 | 3,305,900 | — | — |
| 2023-06-13 | $97.75 | $97.75 | 2,700,400 | — | — |
| 2023-06-12 | $97.70 | $97.70 | 2,859,500 | — | — |
| 2023-06-09 | $95.63 | $95.63 | 4,057,400 | — | — |
| 2023-06-08 | $96.02 | $96.02 | 3,861,600 | — | — |
| 2023-06-07 | $93.59 | $93.59 | 7,638,000 | — | — |
| 2023-06-06 | $101.85 | $101.85 | 4,747,800 | — | — |
| 2023-06-05 | $100.35 | $100.35 | 4,180,500 | — | — |
| 2023-06-02 | $98.77 | $98.77 | 7,895,100 | — | — |
| 2023-06-01 | $94.99 | $94.99 | 4,204,600 | — | — |
| 2023-05-31 | $94.91 | $94.91 | 4,830,000 | — | — |
| 2023-05-30 | $93.69 | $93.69 | 3,435,400 | — | — |
| 2023-05-26 | $93.16 | $93.16 | 3,922,200 | — | — |
| 2023-05-25 | $92.41 | $92.41 | 5,408,800 | — | — |
| 2023-05-24 | $93.44 | $93.44 | 3,465,800 | — | — |
| 2023-05-23 | $93.07 | $93.07 | 3,398,500 | — | — |
| 2023-05-22 | $93.87 | $93.87 | 3,807,200 | — | — |
| 2023-05-19 | $92.09 | $92.09 | 5,645,000 | — | — |
| 2023-05-18 | $94.54 | $94.54 | 5,672,600 | — | — |
| 2023-05-17 | $91.28 | $91.28 | 5,085,900 | — | — |
| 2023-05-16 | $88.07 | $88.07 | 4,394,900 | — | — |
| 2023-05-15 | $88.50 | $88.50 | 6,413,400 | — | — |
| 2023-05-12 | $87.25 | $87.25 | 6,542,000 | — | — |
| 2023-05-11 | $86.65 | $86.65 | 5,051,400 | — | — |
| 2023-05-10 | $86.00 | $86.00 | 11,311,700 | — | — |
| 2023-05-09 | $79.59 | $79.59 | 5,418,800 | — | — |
| 2023-05-08 | $78.54 | $78.54 | 5,361,900 | — | — |
| 2023-05-05 | $76.57 | $76.57 | 8,548,200 | — | — |
| 2023-05-04 | $75.40 | $75.40 | 15,351,900 | — | — |
| 2023-05-03 | $65.84 | $65.84 | 7,780,100 | — | — |
| 2023-05-02 | $64.04 | $64.04 | 3,667,300 | — | — |
| 2023-05-01 | $65.40 | $65.40 | 4,913,200 | — | — |
| 2023-04-28 | $67.38 | $67.38 | 6,430,100 | — | — |
| 2023-04-27 | $70.21 | $70.21 | 6,044,500 | — | — |
| 2023-04-26 | $69.27 | $69.27 | 12,055,800 | — | — |
| 2023-04-25 | $62.69 | $62.69 | 5,090,900 | — | — |
| 2023-04-24 | $65.71 | $65.71 | 3,305,300 | — | — |
| 2023-04-21 | $67.28 | $67.28 | 3,481,000 | — | — |
| 2023-04-20 | $67.48 | $67.48 | 3,604,200 | — | — |
| 2023-04-19 | $69.56 | $69.56 | 2,940,800 | — | — |
| 2023-04-18 | $70.00 | $70.00 | 3,038,300 | — | — |
| 2023-04-17 | $69.84 | $69.84 | 3,910,500 | — | — |
| 2023-04-14 | $67.32 | $67.32 | 3,243,300 | — | — |
| 2023-04-13 | $68.08 | $68.08 | 4,113,300 | — | — |
| 2023-04-12 | $66.84 | $66.84 | 5,983,000 | — | — |
| 2023-04-11 | $64.85 | $64.85 | 5,628,900 | — | — |
| 2023-04-10 | $66.14 | $66.14 | 4,889,400 | — | — |
| 2023-04-06 | $65.83 | $65.83 | 4,053,600 | — | — |
| 2023-04-05 | $66.11 | $66.11 | 5,246,400 | — | — |
| 2023-04-04 | $69.32 | $69.32 | 3,737,500 | — | — |
| 2023-04-03 | $70.67 | $70.67 | 3,624,600 | — | — |
| 2023-03-31 | $72.66 | $72.66 | 6,681,500 | — | — |
| 2023-03-30 | $67.91 | $67.91 | 2,945,700 | — | — |
| 2023-03-29 | $68.10 | $68.10 | 3,515,500 | — | — |
| 2023-03-28 | $67.73 | $67.73 | 4,521,100 | — | — |
| 2023-03-27 | $65.60 | $65.60 | 3,825,200 | — | — |
| 2023-03-24 | $65.24 | $65.24 | 6,145,300 | — | — |
| 2023-03-23 | $67.44 | $67.44 | 3,668,800 | — | — |
| 2023-03-22 | $66.19 | $66.19 | 4,435,000 | — | — |
| 2023-03-21 | $69.67 | $69.67 | 4,167,900 | — | — |
| 2023-03-20 | $66.21 | $66.21 | 7,059,500 | — | — |
| 2023-03-17 | $68.62 | $68.62 | 4,744,600 | — | — |
| 2023-03-16 | $69.21 | $69.21 | 5,677,900 | — | — |
| 2023-03-15 | $67.54 | $67.54 | 8,149,800 | — | — |
| 2023-03-14 | $65.96 | $65.96 | 6,524,000 | — | — |
| 2023-03-13 | $66.24 | $66.24 | 7,981,300 | — | — |
| 2023-03-10 | $65.14 | $65.14 | 12,585,600 | — | — |
| 2023-03-09 | $69.91 | $69.91 | 5,495,600 | — | — |
| 2023-03-08 | $71.98 | $71.98 | 7,343,800 | — | — |
| 2023-03-07 | $74.82 | $74.82 | 3,326,000 | — | — |
| 2023-03-06 | $76.58 | $76.58 | 3,680,400 | — | — |
| 2023-03-03 | $76.98 | $76.98 | 4,689,000 | — | — |
| 2023-03-02 | $74.10 | $74.10 | 5,383,700 | — | — |
| 2023-03-01 | $75.22 | $75.22 | 2,880,300 | — | — |
| 2023-02-28 | $76.52 | $76.52 | 3,640,600 | — | — |
| 2023-02-27 | $77.60 | $77.60 | 3,210,700 | — | — |
| 2023-02-24 | $76.67 | $76.67 | 3,667,800 | — | — |
| 2023-02-23 | $78.70 | $78.70 | 3,277,500 | — | — |
| 2023-02-22 | $79.96 | $79.96 | 3,392,800 | — | — |
| 2023-02-21 | $78.52 | $78.52 | 4,109,800 | — | — |
| 2023-02-17 | $79.99 | $79.99 | 5,964,600 | — | — |
| 2023-02-16 | $82.47 | $82.47 | 15,005,200 | — | — |
| 2023-02-15 | $88.72 | $88.72 | 8,753,900 | — | — |
| 2023-02-14 | $85.48 | $85.48 | 4,918,900 | — | — |
| 2023-02-13 | $82.24 | $82.24 | 5,301,300 | — | — |
| 2023-02-10 | $80.52 | $80.52 | 4,322,500 | — | — |
| 2023-02-09 | $83.40 | $83.40 | 5,254,600 | — | — |
| 2023-02-08 | $82.66 | $82.66 | 5,737,200 | — | — |
| 2023-02-07 | $80.32 | $80.32 | 4,427,300 | — | — |
| 2023-02-06 | $76.96 | $76.96 | 4,236,200 | — | — |
| 2023-02-03 | $79.46 | $79.46 | 7,041,200 | — | — |
| 2023-02-02 | $86.97 | $86.97 | 7,919,800 | — | — |
| 2023-02-01 | $82.70 | $82.70 | 7,960,200 | — | — |
| 2023-01-31 | $74.81 | $74.81 | 3,199,000 | — | — |
| 2023-01-30 | $73.84 | $73.84 | 4,407,800 | — | — |
| 2023-01-27 | $77.23 | $77.23 | 7,447,500 | — | — |
| 2023-01-26 | $76.00 | $76.00 | 6,877,500 | — | — |
| 2023-01-25 | $70.75 | $70.75 | 10,284,600 | — | — |
| 2023-01-24 | $73.69 | $73.69 | 4,761,400 | — | — |
| 2023-01-23 | $75.29 | $75.29 | 4,425,800 | — | — |
| 2023-01-20 | $71.05 | $71.05 | 3,420,400 | — | — |
| 2023-01-19 | $67.43 | $67.43 | 3,626,700 | — | — |
| 2023-01-18 | $69.70 | $69.70 | 3,478,900 | — | — |
| 2023-01-17 | $73.06 | $73.06 | 3,851,200 | — | — |
| 2023-01-13 | $70.47 | $70.47 | 2,929,200 | — | — |
| 2023-01-12 | $69.21 | $69.21 | 4,390,800 | — | — |
| 2023-01-11 | $69.03 | $69.03 | 3,865,500 | — | — |
| 2023-01-10 | $66.77 | $66.77 | 3,654,000 | — | — |
| 2023-01-09 | $65.94 | $65.94 | 4,237,800 | — | — |
| 2023-01-06 | $64.14 | $64.14 | 5,094,700 | — | — |
| 2023-01-05 | $63.50 | $63.50 | 7,975,700 | — | — |
| 2023-01-04 | $68.96 | $68.96 | 5,188,100 | — | — |
| 2023-01-03 | $72.09 | $72.09 | 3,551,000 | — | — |