Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $212.29 | 108,426 |
| 2026-09-03 | — | — | — | $220.66 | 185,901 |
| 2026-09-02 | — | — | — | $219.46 | 200,906 |
| 2026-09-01 | — | — | — | $232.02 | 196,483 |
| 2026-08-31 | — | — | — | $235.34 | 140,926 |
| 2026-08-28 | — | — | — | $242.73 | 143,681 |
| 2026-08-27 | $242.93 | $242.93 | 4,550,400 | $238.00 | 230,109 |
| 2026-08-26 | $227.67 | $227.67 | 4,044,000 | $220.00 | 176,573 |
| 2026-08-25 | $222.99 | $222.99 | 3,091,400 | $227.25 | 105,640 |
| 2026-08-24 | $225.77 | $225.77 | 2,775,700 | $233.53 | 129,175 |
| 2026-08-21 | $235.62 | $235.62 | 2,804,100 | $234.16 | 112,933 |
| 2026-08-20 | $232.55 | $232.55 | 3,174,600 | $233.00 | 184,670 |
| 2026-08-19 | $233.52 | $233.52 | 4,445,500 | $246.08 | 165,559 |
| 2026-08-18 | $246.00 | $246.00 | 3,637,300 | $245.52 | 148,651 |
| 2026-08-17 | $247.32 | $247.32 | 3,777,100 | $250.80 | 117,046 |
| 2026-08-14 | $255.46 | $255.46 | 4,423,300 | $252.24 | 194,395 |
| 2026-08-13 | $252.24 | $252.24 | 3,610,300 | $242.00 | 141,089 |
| 2026-08-12 | $240.91 | $240.91 | 6,306,400 | $240.19 | 406,753 |
| 2026-08-11 | $246.78 | $246.78 | 4,389,300 | $257.94 | 191,852 |
| 2026-08-10 | $260.78 | $260.78 | 8,667,500 | $231.49 | 463,549 |
| 2026-08-07 | $233.93 | $233.93 | 8,541,400 | $234.51 | 573,185 |
| 2026-08-06 | $229.29 | $229.29 | 15,031,100 | $227.45 | 557,023 |
| 2026-08-05 | $283.17 | $283.17 | 5,658,100 | $291.37 | 323,488 |
| 2026-08-04 | $288.15 | $288.15 | 4,826,500 | $271.23 | 223,653 |
| 2026-08-03 | $273.60 | $273.60 | 5,082,000 | $273.53 | 173,308 |
| 2026-07-31 | $267.97 | $267.97 | 5,273,400 | $271.14 | 269,862 |
| 2026-07-30 | $268.56 | $268.56 | 4,418,800 | $263.81 | 183,017 |
| 2026-07-29 | $264.20 | $264.20 | 6,621,200 | $253.00 | 400,915 |
| 2026-07-28 | $250.88 | $250.88 | 4,046,300 | $254.81 | 206,128 |
| 2026-07-27 | $251.86 | $251.86 | 3,207,800 | $253.83 | 169,957 |
| 2026-07-24 | $246.86 | $246.86 | 2,628,000 | $247.72 | 131,771 |
| 2026-07-23 | $244.39 | $244.39 | 2,447,300 | $246.73 | 129,870 |
| 2026-07-22 | $245.77 | $245.77 | 3,873,600 | $252.80 | 152,670 |
| 2026-07-21 | $254.79 | $254.79 | 4,505,700 | $259.04 | 196,222 |
| 2026-07-20 | $263.20 | $263.20 | 3,285,500 | $258.58 | 164,447 |
| 2026-07-17 | $258.69 | $258.69 | 3,509,000 | — | — |
| 2026-07-16 | $262.32 | $262.32 | 3,167,300 | — | — |
| 2026-07-15 | $264.46 | $264.46 | 3,229,100 | — | — |
| 2026-07-14 | $270.73 | $270.73 | 4,101,000 | — | — |
| 2026-07-13 | $260.24 | $260.24 | 4,213,500 | — | — |
| 2026-07-10 | $257.54 | $257.54 | 5,136,100 | — | — |
| 2026-07-09 | $269.00 | $269.00 | 6,238,000 | — | — |
| 2026-07-08 | $261.09 | $261.09 | 3,467,000 | — | — |
| 2026-07-07 | $256.81 | $256.81 | 5,367,400 | — | — |
| 2026-07-06 | $255.37 | $255.37 | 4,756,600 | — | — |
| 2026-07-02 | $260.36 | $260.36 | 3,036,700 | — | — |
| 2026-07-01 | $264.48 | $264.48 | 3,590,700 | — | — |
| 2026-06-30 | $260.36 | $260.36 | 5,520,100 | — | — |
| 2026-06-29 | $248.57 | $248.57 | 5,300,300 | — | — |
| 2026-06-26 | $239.77 | $239.77 | 9,628,000 | — | — |
| 2026-06-25 | $220.94 | $220.94 | 2,837,900 | — | — |
| 2026-06-24 | $222.65 | $222.65 | 2,204,000 | — | — |
| 2026-06-23 | $220.57 | $220.57 | 3,280,500 | — | — |
| 2026-06-22 | $221.37 | $221.37 | 4,290,900 | — | — |
| 2026-06-18 | $223.00 | $223.00 | 8,482,300 | — | — |
| 2026-06-17 | $226.63 | $226.63 | 3,539,100 | — | — |
| 2026-06-16 | $231.11 | $231.11 | 4,190,700 | — | — |
| 2026-06-15 | $233.09 | $233.09 | 5,812,800 | — | — |
| 2026-06-12 | $229.90 | $229.90 | 5,754,100 | — | — |
| 2026-06-11 | $234.24 | $234.24 | 5,042,000 | — | — |
| 2026-06-10 | $227.63 | $227.63 | 3,525,200 | — | — |
| 2026-06-09 | $227.34 | $227.34 | 4,519,300 | — | — |
| 2026-06-08 | $231.68 | $231.68 | 5,632,700 | — | — |
| 2026-06-05 | $234.11 | $234.11 | 6,792,800 | — | — |
| 2026-06-04 | $243.60 | $243.60 | 6,976,900 | — | — |
| 2026-06-03 | $250.33 | $250.33 | 8,862,600 | — | — |
| 2026-06-02 | $269.13 | $269.13 | 9,011,200 | — | — |
| 2026-06-01 | $277.49 | $277.49 | 11,191,000 | — | — |
| 2026-05-29 | $247.35 | $247.35 | 9,416,200 | — | — |
| 2026-05-28 | $225.24 | $225.24 | 5,949,800 | — | — |
| 2026-05-27 | $221.81 | $221.81 | 4,577,500 | — | — |
| 2026-05-26 | $223.65 | $223.65 | 3,631,100 | — | — |
| 2026-05-22 | $222.32 | $222.32 | 4,870,800 | — | — |
| 2026-05-21 | $218.04 | $218.04 | 4,179,200 | — | — |
| 2026-05-20 | $212.24 | $212.24 | 5,274,500 | — | — |
| 2026-05-19 | $215.15 | $215.15 | 7,169,200 | — | — |
| 2026-05-18 | $208.82 | $208.82 | 5,553,100 | — | — |
| 2026-05-15 | $207.98 | $207.98 | 5,493,000 | — | — |
| 2026-05-14 | $202.84 | $202.84 | 4,939,900 | — | — |
| 2026-05-13 | $205.31 | $205.31 | 4,578,300 | — | — |
| 2026-05-12 | $199.94 | $199.94 | 4,803,600 | — | — |
| 2026-05-11 | $202.32 | $202.32 | 7,740,100 | — | — |
| 2026-05-08 | $200.16 | $200.16 | 12,042,600 | — | — |
| 2026-05-07 | $188.73 | $188.73 | 25,970,000 | — | — |
| 2026-05-06 | $143.71 | $143.71 | 8,224,000 | — | — |
| 2026-05-05 | $145.73 | $145.73 | 5,431,300 | — | — |
| 2026-05-04 | $146.69 | $146.69 | 6,723,800 | — | — |
| 2026-05-01 | $140.53 | $140.53 | 6,247,800 | — | — |
| 2026-04-30 | $132.19 | $132.19 | 7,160,500 | — | — |
| 2026-04-29 | $133.98 | $133.98 | 3,488,000 | — | — |
| 2026-04-28 | $131.55 | $131.55 | 3,296,100 | — | — |
| 2026-04-27 | $132.66 | $132.66 | 3,687,900 | — | — |
| 2026-04-24 | $129.48 | $129.48 | 3,195,600 | — | — |
| 2026-04-23 | $127.86 | $127.86 | 6,160,300 | — | — |
| 2026-04-22 | $132.14 | $132.14 | 4,649,400 | — | — |
| 2026-04-21 | $129.29 | $129.29 | 4,722,800 | — | — |
| 2026-04-20 | $129.74 | $129.74 | 3,921,000 | — | — |
| 2026-04-17 | $126.61 | $126.61 | 4,050,600 | — | — |
| 2026-04-16 | $123.47 | $123.47 | 6,308,200 | — | — |
| 2026-04-15 | $121.06 | $121.06 | 5,483,000 | — | — |
| 2026-04-14 | $110.57 | $110.57 | 4,158,100 | — | — |
| 2026-04-13 | $110.08 | $110.08 | 4,502,400 | — | — |
| 2026-04-10 | $105.37 | $105.37 | 7,718,700 | — | — |
| 2026-04-09 | $108.98 | $108.98 | 6,315,200 | — | — |
| 2026-04-08 | $116.50 | $116.50 | 3,861,600 | — | — |
| 2026-04-07 | $116.54 | $116.54 | 3,881,800 | — | — |
| 2026-04-06 | $116.50 | $116.50 | 3,414,500 | — | — |
| 2026-04-02 | $120.36 | $120.36 | 3,318,000 | — | — |
| 2026-04-01 | $118.67 | $118.67 | 3,600,300 | — | — |
| 2026-03-31 | $118.05 | $118.05 | 3,745,800 | — | — |
| 2026-03-30 | $115.81 | $115.81 | 5,547,000 | — | — |
| 2026-03-27 | $114.48 | $114.48 | 6,127,500 | — | — |
| 2026-03-26 | $124.30 | $124.30 | 3,443,900 | — | — |
| 2026-03-25 | $123.29 | $123.29 | 3,565,500 | — | — |
| 2026-03-24 | $122.57 | $122.57 | 4,005,800 | — | — |
| 2026-03-23 | $129.23 | $129.23 | 3,549,700 | — | — |
| 2026-03-20 | $125.08 | $125.08 | 10,459,700 | — | — |
| 2026-03-19 | $129.94 | $129.94 | 4,034,400 | — | — |
| 2026-03-18 | $131.26 | $131.26 | 3,454,300 | — | — |
| 2026-03-17 | $128.87 | $128.87 | 2,933,400 | — | — |
| 2026-03-16 | $126.57 | $126.57 | 3,683,200 | — | — |
| 2026-03-13 | $124.52 | $124.52 | 3,993,000 | — | — |
| 2026-03-12 | $127.16 | $127.16 | 3,628,200 | — | — |
| 2026-03-11 | $127.49 | $127.49 | 3,484,700 | — | — |
| 2026-03-10 | $123.08 | $123.08 | 4,011,300 | — | — |
| 2026-03-09 | $128.56 | $128.56 | 4,764,200 | — | — |
| 2026-03-06 | $125.75 | $125.75 | 4,045,900 | — | — |
| 2026-03-05 | $122.36 | $122.36 | 4,619,900 | — | — |
| 2026-03-04 | $118.33 | $118.33 | 5,190,100 | — | — |
| 2026-03-03 | $111.77 | $111.77 | 5,269,900 | — | — |
| 2026-03-02 | $111.11 | $111.11 | 7,207,000 | — | — |
| 2026-02-27 | $111.96 | $111.96 | 4,953,900 | — | — |
| 2026-02-26 | $116.46 | $116.46 | 7,108,000 | — | — |
| 2026-02-25 | $110.33 | $110.33 | 6,218,700 | — | — |
| 2026-02-24 | $104.43 | $104.43 | 7,572,800 | — | — |
| 2026-02-23 | $102.61 | $102.61 | 11,431,200 | — | — |
| 2026-02-20 | $115.66 | $115.66 | 4,549,100 | — | — |
| 2026-02-19 | $120.60 | $120.60 | 3,703,500 | — | — |
| 2026-02-18 | $121.78 | $121.78 | 7,061,600 | — | — |
| 2026-02-17 | $122.56 | $122.56 | 5,108,500 | — | — |
| 2026-02-13 | $125.20 | $125.20 | 6,395,100 | — | — |
| 2026-02-12 | $126.13 | $126.13 | 6,416,900 | — | — |
| 2026-02-11 | $127.33 | $127.33 | 8,463,300 | — | — |
| 2026-02-10 | $129.67 | $129.67 | 18,828,200 | — | — |
| 2026-02-09 | $114.01 | $114.01 | 10,282,900 | — | — |
| 2026-02-06 | $111.69 | $111.69 | 7,125,900 | — | — |
| 2026-02-05 | $106.73 | $106.73 | 6,563,800 | — | — |
| 2026-02-04 | $115.71 | $115.71 | 6,621,400 | — | — |
| 2026-02-03 | $119.66 | $119.66 | 7,743,300 | — | — |
| 2026-02-02 | $129.05 | $129.05 | 4,691,300 | — | — |
| 2026-01-30 | $129.32 | $129.32 | 5,338,900 | — | — |
| 2026-01-29 | $128.18 | $128.18 | 9,773,900 | — | — |
| 2026-01-28 | $140.56 | $140.56 | 6,364,100 | — | — |
| 2026-01-27 | $138.21 | $138.21 | 5,931,800 | — | — |
| 2026-01-26 | $136.64 | $136.64 | 5,395,500 | — | — |
| 2026-01-23 | $130.13 | $130.13 | 4,073,300 | — | — |
| 2026-01-22 | $131.25 | $131.25 | 9,645,800 | — | — |
| 2026-01-21 | $123.46 | $123.46 | 9,731,800 | — | — |
| 2026-01-20 | $117.00 | $117.00 | 4,929,200 | — | — |
| 2026-01-16 | $119.02 | $119.02 | 5,871,300 | — | — |
| 2026-01-15 | $120.86 | $120.86 | 6,196,500 | — | — |
| 2026-01-14 | $122.41 | $122.41 | 4,841,300 | — | — |
| 2026-01-13 | $125.50 | $125.50 | 5,210,000 | — | — |
| 2026-01-12 | $126.57 | $126.57 | 6,778,900 | — | — |
| 2026-01-09 | $125.49 | $125.49 | 7,057,700 | — | — |
| 2026-01-08 | $130.68 | $130.68 | 5,476,900 | — | — |
| 2026-01-07 | $141.45 | $141.45 | 5,865,000 | — | — |
| 2026-01-06 | $137.10 | $137.10 | 3,631,000 | — | — |
| 2026-01-05 | $133.64 | $133.64 | 3,828,000 | — | — |
| 2026-01-02 | $133.77 | $133.77 | 2,565,800 | — | — |