Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.89 | $67.89 | 186,000 | — | — |
| 2025-12-30 | $68.63 | $68.63 | 188,400 | — | — |
| 2025-12-29 | $69.16 | $69.16 | 239,600 | — | — |
| 2025-12-26 | $69.29 | $69.29 | 159,800 | — | — |
| 2025-12-24 | $68.79 | $68.79 | 92,500 | — | — |
| 2025-12-23 | $68.34 | $68.34 | 155,300 | — | — |
| 2025-12-22 | $68.05 | $68.05 | 266,600 | — | — |
| 2025-12-19 | $68.57 | $68.57 | 461,100 | — | — |
| 2025-12-18 | $67.28 | $67.28 | 158,700 | — | — |
| 2025-12-17 | $66.82 | $66.82 | 156,500 | — | — |
| 2025-12-16 | $67.02 | $67.02 | 176,500 | — | — |
| 2025-12-15 | $66.79 | $66.79 | 167,600 | — | — |
| 2025-12-12 | $67.68 | $67.68 | 192,500 | — | — |
| 2025-12-11 | $67.65 | $67.65 | 170,500 | — | — |
| 2025-12-10 | $67.11 | $67.11 | 300,300 | — | — |
| 2025-12-09 | $65.60 | $65.60 | 570,100 | — | — |
| 2025-12-08 | $65.38 | $65.38 | 240,800 | — | — |
| 2025-12-05 | $65.33 | $65.33 | 168,400 | — | — |
| 2025-12-04 | $64.70 | $64.70 | 472,000 | — | — |
| 2025-12-03 | $66.69 | $66.69 | 162,300 | — | — |
| 2025-12-02 | $65.62 | $65.62 | 163,700 | — | — |
| 2025-12-01 | $64.99 | $64.99 | 129,900 | — | — |
| 2025-11-28 | $64.52 | $64.52 | 70,900 | — | — |
| 2025-11-26 | $64.66 | $64.66 | 192,900 | — | — |
| 2025-11-25 | $64.00 | $64.00 | 175,900 | — | — |
| 2025-11-24 | $63.35 | $63.35 | 173,100 | — | — |
| 2025-11-21 | $61.70 | $61.70 | 153,500 | — | — |
| 2025-11-20 | $60.01 | $60.01 | 171,300 | — | — |
| 2025-11-19 | $62.16 | $62.16 | 198,000 | — | — |
| 2025-11-18 | $61.60 | $61.60 | 152,600 | — | — |
| 2025-11-17 | $61.48 | $61.48 | 180,500 | — | — |
| 2025-11-14 | $65.09 | $65.09 | 127,400 | — | — |
| 2025-11-13 | $65.29 | $65.29 | 166,200 | — | — |
| 2025-11-12 | $65.18 | $65.18 | 144,500 | — | — |
| 2025-11-11 | $65.25 | $65.25 | 197,400 | — | — |
| 2025-11-10 | $65.00 | $65.00 | 202,800 | — | — |
| 2025-11-07 | $64.50 | $64.50 | 190,500 | — | — |
| 2025-11-06 | $65.60 | $65.60 | 348,900 | — | — |
| 2025-11-05 | $63.24 | $63.24 | 848,400 | — | — |
| 2025-11-04 | $56.24 | $56.24 | 357,300 | — | — |
| 2025-11-03 | $58.85 | $58.85 | 189,800 | — | — |
| 2025-10-31 | $59.15 | $59.15 | 253,000 | — | — |
| 2025-10-30 | $57.50 | $57.50 | 117,400 | — | — |
| 2025-10-29 | $57.42 | $57.42 | 171,800 | — | — |
| 2025-10-28 | $58.35 | $58.35 | 114,700 | — | — |
| 2025-10-27 | $58.70 | $58.70 | 105,000 | — | — |
| 2025-10-24 | $58.73 | $58.73 | 142,200 | — | — |
| 2025-10-23 | $57.82 | $57.82 | 147,800 | — | — |
| 2025-10-22 | $56.67 | $56.67 | 123,800 | — | — |
| 2025-10-21 | $57.13 | $57.13 | 110,400 | — | — |
| 2025-10-20 | $57.41 | $57.41 | 180,900 | — | — |
| 2025-10-17 | $55.99 | $55.99 | 132,900 | — | — |
| 2025-10-16 | $56.80 | $56.80 | 138,900 | — | — |
| 2025-10-15 | $57.92 | $57.92 | 172,100 | — | — |
| 2025-10-14 | $57.20 | $57.20 | 224,500 | — | — |
| 2025-10-13 | $57.08 | $57.08 | 155,000 | — | — |
| 2025-10-10 | $54.90 | $54.90 | 160,000 | — | — |
| 2025-10-09 | $58.69 | $58.69 | 208,700 | — | — |
| 2025-10-08 | $57.50 | $57.50 | 148,500 | — | — |
| 2025-10-07 | $57.33 | $57.33 | 226,100 | — | — |
| 2025-10-06 | $58.32 | $58.32 | 134,800 | — | — |
| 2025-10-03 | $58.21 | $58.21 | 151,300 | — | — |
| 2025-10-02 | $57.22 | $57.22 | 113,000 | — | — |
| 2025-10-01 | $57.00 | $57.00 | 139,000 | — | — |
| 2025-09-30 | $57.03 | $57.03 | 191,700 | — | — |
| 2025-09-29 | $56.15 | $56.15 | 140,600 | — | — |
| 2025-09-26 | $56.17 | $56.17 | 112,700 | — | — |
| 2025-09-25 | $56.27 | $56.27 | 145,600 | — | — |
| 2025-09-24 | $56.65 | $56.65 | 150,700 | — | — |
| 2025-09-23 | $57.42 | $57.42 | 195,400 | — | — |
| 2025-09-22 | $57.54 | $57.54 | 167,600 | — | — |
| 2025-09-19 | $56.89 | $56.89 | 381,700 | — | — |
| 2025-09-18 | $60.05 | $60.05 | 279,600 | — | — |
| 2025-09-17 | $59.10 | $59.10 | 163,200 | — | — |
| 2025-09-16 | $59.81 | $59.81 | 201,200 | — | — |
| 2025-09-15 | $59.98 | $59.98 | 102,600 | — | — |
| 2025-09-12 | $59.26 | $59.26 | 117,700 | — | — |
| 2025-09-11 | $60.52 | $60.52 | 223,900 | — | — |
| 2025-09-10 | $59.56 | $59.56 | 251,500 | — | — |
| 2025-09-09 | $60.75 | $60.75 | 185,000 | — | — |
| 2025-09-08 | $60.89 | $60.89 | 196,200 | — | — |
| 2025-09-05 | $59.90 | $59.90 | 181,200 | — | — |
| 2025-09-04 | $59.74 | $59.74 | 173,700 | — | — |
| 2025-09-03 | $59.84 | $59.84 | 184,200 | — | — |
| 2025-09-02 | $59.60 | $59.60 | 139,400 | — | — |
| 2025-08-29 | $61.11 | $61.11 | 143,800 | — | — |
| 2025-08-28 | $62.40 | $62.40 | 163,900 | — | — |
| 2025-08-27 | $62.99 | $62.99 | 208,800 | — | — |
| 2025-08-26 | $62.80 | $62.80 | 296,400 | — | — |
| 2025-08-25 | $62.70 | $62.70 | 288,300 | — | — |
| 2025-08-22 | $63.09 | $63.09 | 368,600 | — | — |
| 2025-08-21 | $61.36 | $61.36 | 190,400 | — | — |
| 2025-08-20 | $60.68 | $60.68 | 117,900 | — | — |
| 2025-08-19 | $61.07 | $61.07 | 155,700 | — | — |
| 2025-08-18 | $61.42 | $61.42 | 135,200 | — | — |
| 2025-08-15 | $61.92 | $61.92 | 183,700 | — | — |
| 2025-08-14 | $62.40 | $62.40 | 278,700 | — | — |
| 2025-08-13 | $61.96 | $61.96 | 156,800 | — | — |
| 2025-08-12 | $61.75 | $61.75 | 276,100 | — | — |
| 2025-08-11 | $59.69 | $59.69 | 126,000 | — | — |
| 2025-08-08 | $59.99 | $59.99 | 326,000 | — | — |
| 2025-08-07 | $60.00 | $60.00 | 227,400 | — | — |
| 2025-08-06 | $59.47 | $59.47 | 376,100 | — | — |
| 2025-08-05 | $56.22 | $56.22 | 230,900 | — | — |
| 2025-08-04 | $55.25 | $55.25 | 139,100 | — | — |
| 2025-08-01 | $53.99 | $53.99 | 158,300 | — | — |
| 2025-07-31 | $56.29 | $56.29 | 152,200 | — | — |
| 2025-07-30 | $56.07 | $56.07 | 168,500 | — | — |
| 2025-07-29 | $57.17 | $57.17 | 108,600 | — | — |
| 2025-07-28 | $57.73 | $57.73 | 131,800 | — | — |
| 2025-07-25 | $57.59 | $57.59 | 103,200 | — | — |
| 2025-07-24 | $57.78 | $57.78 | 148,400 | — | — |
| 2025-07-23 | $59.25 | $59.25 | 242,700 | — | — |
| 2025-07-22 | $59.20 | $59.20 | 209,100 | — | — |
| 2025-07-21 | $59.04 | $59.04 | 230,600 | — | — |
| 2025-07-18 | $59.00 | $59.00 | 177,900 | — | — |
| 2025-07-17 | $58.62 | $58.62 | 162,600 | — | — |
| 2025-07-16 | $58.74 | $58.74 | 170,400 | — | — |
| 2025-07-15 | $58.29 | $58.29 | 242,000 | — | — |
| 2025-07-14 | $59.91 | $59.91 | 255,500 | — | — |
| 2025-07-11 | $59.89 | $59.89 | 143,800 | — | — |
| 2025-07-10 | $60.21 | $60.21 | 402,700 | — | — |
| 2025-07-09 | $59.49 | $59.49 | 227,900 | — | — |
| 2025-07-08 | $59.41 | $59.41 | 283,600 | — | — |
| 2025-07-07 | $59.32 | $59.32 | 366,300 | — | — |
| 2025-07-03 | $59.00 | $59.00 | 267,300 | — | — |
| 2025-07-02 | $57.75 | $57.75 | 576,900 | — | — |
| 2025-07-01 | $56.89 | $56.89 | 546,000 | — | — |
| 2025-06-30 | $55.40 | $55.40 | 334,100 | — | — |
| 2025-06-27 | $55.43 | $55.43 | 886,000 | — | — |
| 2025-06-26 | $54.59 | $54.59 | 251,500 | — | — |
| 2025-06-25 | $52.95 | $52.95 | 243,500 | — | — |
| 2025-06-24 | $53.66 | $53.66 | 480,800 | — | — |
| 2025-06-23 | $52.00 | $52.00 | 181,900 | — | — |
| 2025-06-20 | $51.78 | $51.78 | 200,100 | — | — |
| 2025-06-18 | $51.81 | $51.81 | 285,600 | — | — |
| 2025-06-17 | $51.98 | $51.98 | 246,000 | — | — |
| 2025-06-16 | $51.40 | $51.40 | 277,900 | — | — |
| 2025-06-13 | $51.03 | $51.03 | 126,400 | — | — |
| 2025-06-12 | $51.10 | $51.10 | 107,700 | — | — |
| 2025-06-11 | $50.99 | $50.99 | 135,500 | — | — |
| 2025-06-10 | $51.01 | $51.01 | 175,600 | — | — |
| 2025-06-09 | $51.22 | $51.22 | 223,100 | — | — |
| 2025-06-06 | $50.00 | $50.00 | 148,800 | — | — |
| 2025-06-05 | $49.71 | $49.71 | 186,700 | — | — |
| 2025-06-04 | $49.42 | $49.42 | 105,500 | — | — |
| 2025-06-03 | $49.25 | $49.25 | 177,400 | — | — |
| 2025-06-02 | $47.88 | $47.88 | 169,100 | — | — |
| 2025-05-30 | $48.17 | $48.17 | 174,900 | — | — |
| 2025-05-29 | $48.58 | $48.58 | 114,100 | — | — |
| 2025-05-28 | $48.40 | $48.40 | 100,200 | — | — |
| 2025-05-27 | $48.76 | $48.76 | 137,700 | — | — |
| 2025-05-23 | $47.35 | $47.35 | 96,300 | — | — |
| 2025-05-22 | $47.41 | $47.41 | 135,900 | — | — |
| 2025-05-21 | $47.76 | $47.76 | 110,600 | — | — |
| 2025-05-20 | $48.80 | $48.80 | 100,700 | — | — |
| 2025-05-19 | $48.74 | $48.74 | 91,900 | — | — |
| 2025-05-16 | $49.39 | $49.39 | 146,100 | — | — |
| 2025-05-15 | $49.46 | $49.46 | 167,000 | — | — |
| 2025-05-14 | $48.89 | $48.89 | 135,000 | — | — |
| 2025-05-13 | $48.74 | $48.74 | 186,800 | — | — |
| 2025-05-12 | $47.98 | $47.98 | 229,700 | — | — |
| 2025-05-09 | $46.25 | $46.25 | 175,700 | — | — |
| 2025-05-08 | $46.37 | $46.37 | 220,000 | — | — |
| 2025-05-07 | $44.00 | $44.00 | 187,700 | — | — |
| 2025-05-06 | $45.25 | $45.25 | 149,300 | — | — |
| 2025-05-05 | $45.32 | $45.32 | 108,900 | — | — |
| 2025-05-02 | $46.42 | $46.42 | 196,600 | — | — |
| 2025-05-01 | $45.37 | $45.37 | 220,600 | — | — |
| 2025-04-30 | $44.33 | $44.33 | 148,700 | — | — |
| 2025-04-29 | $44.12 | $44.12 | 134,800 | — | — |
| 2025-04-28 | $44.00 | $44.00 | 74,200 | — | — |
| 2025-04-25 | $43.78 | $43.78 | 83,100 | — | — |
| 2025-04-24 | $43.32 | $43.32 | 100,300 | — | — |
| 2025-04-23 | $42.54 | $42.54 | 191,600 | — | — |
| 2025-04-22 | $41.79 | $41.79 | 128,600 | — | — |
| 2025-04-21 | $40.60 | $40.60 | 218,900 | — | — |
| 2025-04-17 | $41.90 | $41.90 | 166,000 | — | — |
| 2025-04-16 | $42.05 | $42.05 | 141,400 | — | — |
| 2025-04-15 | $42.91 | $42.91 | 133,600 | — | — |
| 2025-04-14 | $41.67 | $41.67 | 105,900 | — | — |
| 2025-04-11 | $41.37 | $41.37 | 146,600 | — | — |
| 2025-04-10 | $40.49 | $40.49 | 139,800 | — | — |
| 2025-04-09 | $41.41 | $41.41 | 227,000 | — | — |
| 2025-04-08 | $37.04 | $37.04 | 174,800 | — | — |
| 2025-04-07 | $37.38 | $37.38 | 369,600 | — | — |
| 2025-04-04 | $38.14 | $38.14 | 332,900 | — | — |
| 2025-04-03 | $40.04 | $40.04 | 186,100 | — | — |
| 2025-04-02 | $44.74 | $44.74 | 119,300 | — | — |
| 2025-04-01 | $44.09 | $44.09 | 70,700 | — | — |
| 2025-03-31 | $43.72 | $43.72 | 116,900 | — | — |
| 2025-03-28 | $43.53 | $43.53 | 81,000 | — | — |
| 2025-03-27 | $45.01 | $45.01 | 114,800 | — | — |
| 2025-03-26 | $43.11 | $43.11 | 79,900 | — | — |
| 2025-03-25 | $43.17 | $43.17 | 124,200 | — | — |
| 2025-03-24 | $43.68 | $43.68 | 102,100 | — | — |
| 2025-03-21 | $42.64 | $42.64 | 269,700 | — | — |
| 2025-03-20 | $43.26 | $43.26 | 111,000 | — | — |
| 2025-03-19 | $43.51 | $43.51 | 154,400 | — | — |
| 2025-03-18 | $43.88 | $43.88 | 88,300 | — | — |
| 2025-03-17 | $43.78 | $43.78 | 106,000 | — | — |
| 2025-03-14 | $42.64 | $42.64 | 133,200 | — | — |
| 2025-03-13 | $41.73 | $41.73 | 86,900 | — | — |
| 2025-03-12 | $42.30 | $42.30 | 131,900 | — | — |
| 2025-03-11 | $43.31 | $43.31 | 129,400 | — | — |
| 2025-03-10 | $43.37 | $43.37 | 122,900 | — | — |
| 2025-03-07 | $43.73 | $43.73 | 130,200 | — | — |
| 2025-03-06 | $42.73 | $42.73 | 165,000 | — | — |
| 2025-03-05 | $43.31 | $43.31 | 210,500 | — | — |
| 2025-03-04 | $42.99 | $42.99 | 217,600 | — | — |
| 2025-03-03 | $43.06 | $43.06 | 193,200 | — | — |
| 2025-02-28 | $44.23 | $44.23 | 144,800 | — | — |
| 2025-02-27 | $43.03 | $43.03 | 194,000 | — | — |
| 2025-02-26 | $44.56 | $44.56 | 164,500 | — | — |
| 2025-02-25 | $42.84 | $42.84 | 153,000 | — | — |
| 2025-02-24 | $43.24 | $43.24 | 84,800 | — | — |
| 2025-02-21 | $44.41 | $44.41 | 106,600 | — | — |
| 2025-02-20 | $44.87 | $44.87 | 96,900 | — | — |
| 2025-02-19 | $45.54 | $45.54 | 81,300 | — | — |
| 2025-02-18 | $46.23 | $46.23 | 145,700 | — | — |
| 2025-02-14 | $46.60 | $46.60 | 81,600 | — | — |
| 2025-02-13 | $47.00 | $47.00 | 156,800 | — | — |
| 2025-02-12 | $46.36 | $46.36 | 297,100 | — | — |
| 2025-02-11 | $44.00 | $44.00 | 168,400 | — | — |
| 2025-02-10 | $44.09 | $44.09 | 114,700 | — | — |
| 2025-02-07 | $44.54 | $44.54 | 116,700 | — | — |
| 2025-02-06 | $43.93 | $43.93 | 133,100 | — | — |
| 2025-02-05 | $43.00 | $43.00 | 87,200 | — | — |
| 2025-02-04 | $42.54 | $42.54 | 71,600 | — | — |
| 2025-02-03 | $42.06 | $42.06 | 68,900 | — | — |
| 2025-01-31 | $43.29 | $43.29 | 120,000 | — | — |
| 2025-01-30 | $43.46 | $43.46 | 98,400 | — | — |
| 2025-01-29 | $42.66 | $42.66 | 95,000 | — | — |
| 2025-01-28 | $43.74 | $43.74 | 76,600 | — | — |
| 2025-01-27 | $43.49 | $43.49 | 100,800 | — | — |
| 2025-01-24 | $44.98 | $44.98 | 82,900 | — | — |
| 2025-01-23 | $44.44 | $44.44 | 91,300 | — | — |
| 2025-01-22 | $44.79 | $44.79 | 90,300 | — | — |
| 2025-01-21 | $45.90 | $45.90 | 93,800 | — | — |
| 2025-01-17 | $44.49 | $44.49 | 80,000 | — | — |
| 2025-01-16 | $43.02 | $43.02 | 68,400 | — | — |
| 2025-01-15 | $43.01 | $43.01 | 86,700 | — | — |
| 2025-01-14 | $41.84 | $41.84 | 112,600 | — | — |
| 2025-01-13 | $40.60 | $40.60 | 128,300 | — | — |
| 2025-01-10 | $41.06 | $41.06 | 110,200 | — | — |
| 2025-01-08 | $42.07 | $42.07 | 86,100 | — | — |
| 2025-01-07 | $42.39 | $42.39 | 97,300 | — | — |
| 2025-01-06 | $42.63 | $42.63 | 87,100 | — | — |
| 2025-01-03 | $42.75 | $42.75 | 68,400 | — | — |
| 2025-01-02 | $42.50 | $42.50 | 92,000 | — | — |