Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.88 | 13,285 |
| 2026-09-03 | — | — | — | $68.17 | 6,241 |
| 2026-09-02 | — | — | — | $66.39 | 12,524 |
| 2026-09-01 | — | — | — | $67.19 | 8,621 |
| 2026-08-31 | — | — | — | $68.12 | 11,380 |
| 2026-08-28 | — | — | — | $68.26 | 11,305 |
| 2026-08-27 | $67.68 | $67.68 | 217,200 | $68.06 | 6,570 |
| 2026-08-26 | $67.78 | $67.78 | 197,000 | $68.30 | 9,930 |
| 2026-08-25 | $67.79 | $67.79 | 206,400 | $69.81 | 9,989 |
| 2026-08-24 | $68.80 | $68.80 | 320,300 | $69.68 | 14,738 |
| 2026-08-21 | $69.94 | $69.94 | 221,100 | $68.56 | 10,297 |
| 2026-08-20 | $67.81 | $67.81 | 239,700 | $68.05 | 11,045 |
| 2026-08-19 | $67.42 | $67.42 | 288,100 | $69.60 | 18,091 |
| 2026-08-18 | $68.59 | $68.59 | 372,600 | $69.78 | 20,909 |
| 2026-08-17 | $69.70 | $69.70 | 203,600 | $73.17 | 11,500 |
| 2026-08-14 | $73.06 | $73.06 | 183,200 | $73.23 | 6,453 |
| 2026-08-13 | $72.24 | $72.24 | 227,500 | $72.71 | 7,864 |
| 2026-08-12 | $71.78 | $71.78 | 303,500 | $72.48 | 11,095 |
| 2026-08-11 | $70.81 | $70.81 | 282,600 | $72.93 | 15,501 |
| 2026-08-10 | $71.66 | $71.66 | 251,300 | $75.44 | 13,737 |
| 2026-08-07 | $75.38 | $75.38 | 231,400 | $75.11 | 7,261 |
| 2026-08-06 | $74.56 | $74.56 | 254,000 | $77.98 | 7,596 |
| 2026-08-05 | $78.12 | $78.12 | 291,400 | $77.60 | 11,544 |
| 2026-08-04 | $76.84 | $76.84 | 365,300 | $78.79 | 19,875 |
| 2026-08-03 | $77.48 | $77.48 | 398,100 | $75.08 | 12,250 |
| 2026-07-31 | $73.59 | $73.59 | 487,300 | $71.16 | 22,470 |
| 2026-07-30 | $71.26 | $71.26 | 428,800 | $76.52 | 16,974 |
| 2026-07-29 | $75.17 | $75.17 | 649,800 | $85.08 | 49,570 |
| 2026-07-28 | $90.75 | $90.75 | 373,400 | $90.01 | 19,459 |
| 2026-07-27 | $90.74 | $90.74 | 355,900 | $90.63 | 14,230 |
| 2026-07-24 | $89.33 | $89.33 | 269,800 | $87.46 | 23,703 |
| 2026-07-23 | $86.98 | $86.98 | 251,800 | $85.87 | 9,081 |
| 2026-07-22 | $87.11 | $87.11 | 232,200 | $88.60 | 9,483 |
| 2026-07-21 | $88.18 | $88.18 | 302,500 | $86.61 | 20,908 |
| 2026-07-20 | $85.34 | $85.34 | 181,300 | $86.62 | 11,115 |
| 2026-07-17 | $85.67 | $85.67 | 310,200 | — | — |
| 2026-07-16 | $85.17 | $85.17 | 197,000 | — | — |
| 2026-07-15 | $84.36 | $84.36 | 174,300 | — | — |
| 2026-07-14 | $85.57 | $85.57 | 153,700 | — | — |
| 2026-07-13 | $85.63 | $85.63 | 160,600 | — | — |
| 2026-07-10 | $85.26 | $85.26 | 259,700 | — | — |
| 2026-07-09 | $84.99 | $84.99 | 249,000 | — | — |
| 2026-07-08 | $83.49 | $83.49 | 292,100 | — | — |
| 2026-07-07 | $83.56 | $83.56 | 183,000 | — | — |
| 2026-07-06 | $84.16 | $84.16 | 276,500 | — | — |
| 2026-07-02 | $83.16 | $83.16 | 297,000 | — | — |
| 2026-07-01 | $83.33 | $83.33 | 384,300 | — | — |
| 2026-06-30 | $85.02 | $85.02 | 417,300 | — | — |
| 2026-06-29 | $83.45 | $83.45 | 389,700 | — | — |
| 2026-06-26 | $84.98 | $84.98 | 620,500 | — | — |
| 2026-06-25 | $84.56 | $84.56 | 219,900 | — | — |
| 2026-06-24 | $83.36 | $83.36 | 741,500 | — | — |
| 2026-06-23 | $82.69 | $82.69 | 218,500 | — | — |
| 2026-06-22 | $82.88 | $82.88 | 379,100 | — | — |
| 2026-06-18 | $83.81 | $83.81 | 551,800 | — | — |
| 2026-06-17 | $80.89 | $80.89 | 209,200 | — | — |
| 2026-06-16 | $82.16 | $82.16 | 159,800 | — | — |
| 2026-06-15 | $82.71 | $82.71 | 261,400 | — | — |
| 2026-06-12 | $81.72 | $81.72 | 443,000 | — | — |
| 2026-06-11 | $81.63 | $81.63 | 235,600 | — | — |
| 2026-06-10 | $80.79 | $80.79 | 251,700 | — | — |
| 2026-06-09 | $81.60 | $81.60 | 215,700 | — | — |
| 2026-06-08 | $81.27 | $81.27 | 352,700 | — | — |
| 2026-06-05 | $81.14 | $81.14 | 341,300 | — | — |
| 2026-06-04 | $82.28 | $82.28 | 248,900 | — | — |
| 2026-06-03 | $81.35 | $81.35 | 285,700 | — | — |
| 2026-06-02 | $82.24 | $82.24 | 273,900 | — | — |
| 2026-06-01 | $82.88 | $82.88 | 278,300 | — | — |
| 2026-05-29 | $81.14 | $81.14 | 285,100 | — | — |
| 2026-05-28 | $81.04 | $81.04 | 257,500 | — | — |
| 2026-05-27 | $78.03 | $78.03 | 271,700 | — | — |
| 2026-05-26 | $79.43 | $79.43 | 279,400 | — | — |
| 2026-05-22 | $74.30 | $74.30 | 195,800 | — | — |
| 2026-05-21 | $72.40 | $72.40 | 309,200 | — | — |
| 2026-05-20 | $71.41 | $71.41 | 334,300 | — | — |
| 2026-05-19 | $68.77 | $68.77 | 314,600 | — | — |
| 2026-05-18 | $69.11 | $69.11 | 255,400 | — | — |
| 2026-05-15 | $69.70 | $69.70 | 267,600 | — | — |
| 2026-05-14 | $71.81 | $71.81 | 267,300 | — | — |
| 2026-05-13 | $72.03 | $72.03 | 328,600 | — | — |
| 2026-05-12 | $75.36 | $75.36 | 294,700 | — | — |
| 2026-05-11 | $77.48 | $77.48 | 275,700 | — | — |
| 2026-05-08 | $78.01 | $78.01 | 204,400 | — | — |
| 2026-05-07 | $78.91 | $78.91 | 264,300 | — | — |
| 2026-05-06 | $79.53 | $79.53 | 323,300 | — | — |
| 2026-05-05 | $77.53 | $77.53 | 380,100 | — | — |
| 2026-05-04 | $76.62 | $76.62 | 418,600 | — | — |
| 2026-05-01 | $77.86 | $77.86 | 460,200 | — | — |
| 2026-04-30 | $76.81 | $76.81 | 812,800 | — | — |
| 2026-04-29 | $82.96 | $82.96 | 404,900 | — | — |
| 2026-04-28 | $82.30 | $82.30 | 245,800 | — | — |
| 2026-04-27 | $82.33 | $82.33 | 339,800 | — | — |
| 2026-04-24 | $85.64 | $85.64 | 308,900 | — | — |
| 2026-04-23 | $84.50 | $84.50 | 200,000 | — | — |
| 2026-04-22 | $84.20 | $84.20 | 264,500 | — | — |
| 2026-04-21 | $84.51 | $84.51 | 486,400 | — | — |
| 2026-04-20 | $87.54 | $87.54 | 339,000 | — | — |
| 2026-04-17 | $88.77 | $88.77 | 313,600 | — | — |
| 2026-04-16 | $86.30 | $86.30 | 357,600 | — | — |
| 2026-04-15 | $84.82 | $84.82 | 537,900 | — | — |
| 2026-04-14 | $85.49 | $85.49 | 457,300 | — | — |
| 2026-04-13 | $85.40 | $85.40 | 580,600 | — | — |
| 2026-04-10 | $84.78 | $84.78 | 675,700 | — | — |
| 2026-04-09 | $84.51 | $84.51 | 6,485,200 | — | — |
| 2026-04-08 | $79.81 | $79.81 | 1,854,900 | — | — |
| 2026-04-07 | $78.25 | $78.25 | 231,200 | — | — |
| 2026-04-06 | $77.98 | $77.98 | 114,800 | — | — |
| 2026-04-02 | $77.32 | $77.32 | 129,000 | — | — |
| 2026-04-01 | $77.66 | $77.66 | 223,700 | — | — |
| 2026-03-31 | $75.44 | $75.44 | 215,800 | — | — |
| 2026-03-30 | $73.60 | $73.60 | 269,300 | — | — |
| 2026-03-27 | $75.01 | $75.01 | 169,100 | — | — |
| 2026-03-26 | $76.01 | $76.01 | 133,900 | — | — |
| 2026-03-25 | $79.35 | $79.35 | 177,500 | — | — |
| 2026-03-24 | $78.51 | $78.51 | 286,200 | — | — |
| 2026-03-23 | $75.57 | $75.57 | 261,700 | — | — |
| 2026-03-20 | $71.45 | $71.45 | 583,500 | — | — |
| 2026-03-19 | $71.70 | $71.70 | 212,500 | — | — |
| 2026-03-18 | $71.49 | $71.49 | 267,000 | — | — |
| 2026-03-17 | $72.74 | $72.74 | 237,700 | — | — |
| 2026-03-16 | $73.16 | $73.16 | 214,100 | — | — |
| 2026-03-13 | $72.48 | $72.48 | 188,700 | — | — |
| 2026-03-12 | $73.19 | $73.19 | 290,800 | — | — |
| 2026-03-11 | $75.20 | $75.20 | 208,700 | — | — |
| 2026-03-10 | $75.34 | $75.34 | 263,800 | — | — |
| 2026-03-09 | $75.32 | $75.32 | 291,900 | — | — |
| 2026-03-06 | $77.58 | $77.58 | 298,000 | — | — |
| 2026-03-05 | $78.53 | $78.53 | 359,400 | — | — |
| 2026-03-04 | $80.00 | $80.00 | 229,300 | — | — |
| 2026-03-03 | $78.89 | $78.89 | 426,600 | — | — |
| 2026-03-02 | $80.35 | $80.35 | 262,400 | — | — |
| 2026-02-27 | $80.00 | $80.00 | 496,000 | — | — |
| 2026-02-26 | $83.05 | $83.05 | 205,000 | — | — |
| 2026-02-25 | $82.67 | $82.67 | 212,900 | — | — |
| 2026-02-24 | $80.70 | $80.70 | 279,000 | — | — |
| 2026-02-23 | $79.50 | $79.50 | 357,700 | — | — |
| 2026-02-20 | $81.24 | $81.24 | 336,600 | — | — |
| 2026-02-19 | $81.08 | $81.08 | 205,500 | — | — |
| 2026-02-18 | $80.69 | $80.69 | 263,000 | — | — |
| 2026-02-17 | $82.58 | $82.58 | 639,800 | — | — |
| 2026-02-13 | $80.30 | $80.30 | 462,900 | — | — |
| 2026-02-12 | $75.59 | $75.59 | 631,600 | — | — |
| 2026-02-11 | $72.36 | $72.36 | 521,200 | — | — |
| 2026-02-10 | $72.06 | $72.06 | 267,400 | — | — |
| 2026-02-09 | $70.97 | $70.97 | 231,600 | — | — |
| 2026-02-06 | $71.81 | $71.81 | 343,200 | — | — |
| 2026-02-05 | $69.35 | $69.35 | 313,300 | — | — |
| 2026-02-04 | $69.13 | $69.13 | 298,700 | — | — |
| 2026-02-03 | $70.99 | $70.99 | 270,400 | — | — |
| 2026-02-02 | $71.06 | $71.06 | 368,600 | — | — |
| 2026-01-30 | $69.01 | $69.01 | 220,200 | — | — |
| 2026-01-29 | $69.35 | $69.35 | 186,600 | — | — |
| 2026-01-28 | $69.45 | $69.45 | 263,700 | — | — |
| 2026-01-27 | $68.00 | $68.00 | 132,400 | — | — |
| 2026-01-26 | $69.02 | $69.02 | 259,800 | — | — |
| 2026-01-23 | $70.01 | $70.01 | 249,300 | — | — |
| 2026-01-22 | $71.93 | $71.93 | 347,800 | — | — |
| 2026-01-21 | $69.79 | $69.79 | 208,700 | — | — |
| 2026-01-20 | $68.61 | $68.61 | 229,000 | — | — |
| 2026-01-16 | $69.91 | $69.91 | 139,000 | — | — |
| 2026-01-15 | $70.19 | $70.19 | 168,800 | — | — |
| 2026-01-14 | $69.65 | $69.65 | 178,300 | — | — |
| 2026-01-13 | $70.27 | $70.27 | 378,400 | — | — |
| 2026-01-12 | $68.66 | $68.66 | 138,500 | — | — |
| 2026-01-09 | $67.40 | $67.40 | 242,200 | — | — |
| 2026-01-08 | $68.00 | $68.00 | 178,800 | — | — |
| 2026-01-07 | $67.05 | $67.05 | 127,200 | — | — |
| 2026-01-06 | $66.76 | $66.76 | 137,100 | — | — |
| 2026-01-05 | $65.35 | $65.35 | 166,100 | — | — |
| 2026-01-02 | $63.96 | $63.96 | 339,600 | — | — |