Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $44.93 | $44.93 | 13,624 | — | — |
| 1998-12-30 | $45.32 | $45.32 | 48,198 | — | — |
| 1998-12-29 | $45.13 | $45.13 | 16,837 | — | — |
| 1998-12-28 | $45.90 | $45.90 | 59,636 | — | — |
| 1998-12-24 | $45.13 | $45.13 | 157,445 | — | — |
| 1998-12-23 | $45.52 | $45.52 | 21,850 | — | — |
| 1998-12-22 | $44.35 | $44.35 | 42,414 | — | — |
| 1998-12-21 | $44.93 | $44.93 | 14,009 | — | — |
| 1998-12-18 | $44.35 | $44.35 | 30,718 | — | — |
| 1998-12-17 | $45.03 | $45.03 | 64,006 | — | — |
| 1998-12-16 | $45.13 | $45.13 | 65,549 | — | — |
| 1998-12-15 | $46.29 | $46.29 | 48,583 | — | — |
| 1998-12-14 | $43.77 | $43.77 | 34,574 | — | — |
| 1998-12-11 | $43.18 | $43.18 | 12,853 | — | — |
| 1998-12-10 | $44.25 | $44.25 | 20,950 | — | — |
| 1998-12-09 | $44.35 | $44.35 | 10,411 | — | — |
| 1998-12-08 | $44.84 | $44.84 | 7,969 | — | — |
| 1998-12-07 | $46.29 | $46.29 | 5,270 | — | — |
| 1998-12-04 | $46.68 | $46.68 | 7,455 | — | — |
| 1998-12-03 | $46.49 | $46.49 | 17,994 | — | — |
| 1998-12-02 | $43.96 | $43.96 | 18,765 | — | — |
| 1998-12-01 | $46.88 | $46.88 | 18,251 | — | — |
| 1998-11-30 | $48.43 | $48.43 | 39,458 | — | — |
| 1998-11-27 | $48.82 | $48.82 | 25,448 | — | — |
| 1998-11-25 | $49.21 | $49.21 | 27,119 | — | — |
| 1998-11-24 | $48.24 | $48.24 | 29,047 | — | — |
| 1998-11-23 | $50.38 | $50.38 | 60,793 | — | — |
| 1998-11-20 | $50.09 | $50.09 | 412,828 | — | — |
| 1998-11-19 | $47.46 | $47.46 | 17,094 | — | — |
| 1998-11-18 | $47.27 | $47.27 | 5,398 | — | — |
| 1998-11-17 | $47.95 | $47.95 | 49,354 | — | — |
| 1998-11-16 | $47.27 | $47.27 | 7,069 | — | — |
| 1998-11-13 | $45.90 | $45.90 | 29,690 | — | — |
| 1998-11-12 | $45.90 | $45.90 | 11,824 | — | — |
| 1998-11-11 | $46.68 | $46.68 | 27,762 | — | — |
| 1998-11-10 | $47.85 | $47.85 | 15,038 | — | — |
| 1998-11-09 | $47.85 | $47.85 | 6,683 | — | — |
| 1998-11-06 | $49.80 | $49.80 | 82,771 | — | — |
| 1998-11-05 | $49.80 | $49.80 | 8,868 | — | — |
| 1998-11-04 | $49.41 | $49.41 | 18,636 | — | — |
| 1998-11-03 | $48.04 | $48.04 | 33,160 | — | — |
| 1998-11-02 | $49.41 | $49.41 | 141,893 | — | — |
| 1998-10-30 | $48.82 | $48.82 | 6,298 | — | — |
| 1998-10-29 | $47.95 | $47.95 | 28,276 | — | — |
| 1998-10-28 | $48.04 | $48.04 | 4,113 | — | — |
| 1998-10-27 | $47.66 | $47.66 | 3,599 | — | — |
| 1998-10-26 | $47.17 | $47.17 | 32,774 | — | — |
| 1998-10-23 | $47.85 | $47.85 | 40,614 | — | — |
| 1998-10-22 | $47.46 | $47.46 | 6,298 | — | — |
| 1998-10-21 | $49.80 | $49.80 | 796,223 | — | — |
| 1998-10-20 | $48.65 | $48.65 | 32,003 | — | — |
| 1998-10-19 | $46.00 | $46.00 | 8,483 | — | — |
| 1998-10-16 | $47.07 | $47.07 | 16,451 | — | — |
| 1998-10-15 | $48.24 | $48.24 | 18,251 | — | — |
| 1998-10-14 | $43.67 | $43.67 | 21,721 | — | — |
| 1998-10-13 | $43.08 | $43.08 | 13,752 | — | — |
| 1998-10-12 | $42.60 | $42.60 | 70,433 | — | — |
| 1998-10-09 | $38.12 | $38.12 | 7,069 | — | — |
| 1998-10-08 | $38.90 | $38.90 | 15,166 | — | — |
| 1998-10-07 | $40.46 | $40.46 | 12,596 | — | — |
| 1998-10-06 | $42.40 | $42.40 | 20,307 | — | — |
| 1998-10-05 | $39.68 | $39.68 | 97,680 | — | — |
| 1998-10-02 | $40.07 | $40.07 | 22,235 | — | — |
| 1998-10-01 | $38.51 | $38.51 | 9,768 | — | — |
| 1998-09-30 | $40.46 | $40.46 | 16,966 | — | — |
| 1998-09-29 | $42.40 | $42.40 | 31,618 | — | — |
| 1998-09-28 | $44.15 | $44.15 | 9,640 | — | — |
| 1998-09-25 | $43.96 | $43.96 | 19,279 | — | — |
| 1998-09-24 | $43.57 | $43.57 | 12,210 | — | — |
| 1998-09-23 | $47.85 | $47.85 | 21,078 | — | — |
| 1998-09-22 | $45.13 | $45.13 | 18,636 | — | — |
| 1998-09-21 | $44.74 | $44.74 | 79,687 | — | — |
| 1998-09-18 | $45.81 | $45.81 | 15,552 | — | — |
| 1998-09-17 | $46.29 | $46.29 | 29,176 | — | — |
| 1998-09-16 | $47.27 | $47.27 | 5,398 | — | — |
| 1998-09-15 | $47.27 | $47.27 | 19,793 | — | — |
| 1998-09-14 | $48.04 | $48.04 | 24,292 | — | — |
| 1998-09-11 | $46.10 | $46.10 | 11,310 | — | — |
| 1998-09-10 | $47.56 | $47.56 | 21,464 | — | — |
| 1998-09-09 | $48.82 | $48.82 | 23,392 | — | — |
| 1998-09-08 | $51.74 | $51.74 | 7,712 | — | — |
| 1998-09-04 | $47.85 | $47.85 | 149,991 | — | — |
| 1998-09-03 | $49.02 | $49.02 | 26,991 | — | — |
| 1998-09-02 | $50.67 | $50.67 | 32,903 | — | — |
| 1998-09-01 | $50.38 | $50.38 | 21,335 | — | — |
| 1998-08-31 | $47.46 | $47.46 | 79,815 | — | — |
| 1998-08-28 | $48.43 | $48.43 | 26,219 | — | — |
| 1998-08-27 | $49.21 | $49.21 | 26,091 | — | — |
| 1998-08-26 | $53.30 | $53.30 | 58,608 | — | — |
| 1998-08-25 | $56.12 | $56.12 | 7,326 | — | — |
| 1998-08-24 | $54.46 | $54.46 | 10,411 | — | — |
| 1998-08-21 | $53.30 | $53.30 | 20,050 | — | — |
| 1998-08-20 | $56.99 | $56.99 | 3,727 | — | — |
| 1998-08-19 | $59.52 | $59.52 | 9,640 | — | — |
| 1998-08-18 | $60.49 | $60.49 | 19,922 | — | — |
| 1998-08-17 | $60.49 | $60.49 | 6,041 | — | — |
| 1998-08-14 | $59.03 | $59.03 | 9,768 | — | — |
| 1998-08-13 | $56.41 | $56.41 | 10,154 | — | — |
| 1998-08-12 | $56.51 | $56.51 | 87,013 | — | — |
| 1998-08-11 | $55.44 | $55.44 | 30,975 | — | — |
| 1998-08-10 | $58.45 | $58.45 | 59,508 | — | — |
| 1998-08-07 | $59.91 | $59.91 | 54,238 | — | — |
| 1998-08-06 | $59.13 | $59.13 | 5,013 | — | — |
| 1998-08-05 | $58.74 | $58.74 | 21,850 | — | — |
| 1998-08-04 | $58.94 | $58.94 | 5,527 | — | — |
| 1998-08-03 | $59.33 | $59.33 | 12,724 | — | — |
| 1998-07-31 | $61.27 | $61.27 | 10,282 | — | — |
| 1998-07-30 | $62.05 | $62.05 | 16,066 | — | — |
| 1998-07-29 | $62.24 | $62.24 | 53,596 | — | — |
| 1998-07-28 | $62.54 | $62.54 | 12,596 | — | — |
| 1998-07-27 | $64.38 | $64.38 | 127,756 | — | — |
| 1998-07-24 | $67.30 | $67.30 | 7,455 | — | — |
| 1998-07-23 | $66.33 | $66.33 | 18,636 | — | — |
| 1998-07-22 | $67.59 | $67.59 | 15,295 | — | — |
| 1998-07-21 | $70.02 | $70.02 | 33,674 | — | — |
| 1998-07-20 | $69.44 | $69.44 | 24,292 | — | — |
| 1998-07-17 | $67.88 | $67.88 | 13,752 | — | — |
| 1998-07-16 | $66.91 | $66.91 | 6,683 | — | — |
| 1998-07-15 | $66.72 | $66.72 | 6,426 | — | — |
| 1998-07-14 | $66.13 | $66.13 | 4,241 | — | — |
| 1998-07-13 | $63.41 | $63.41 | 11,696 | — | — |
| 1998-07-10 | $63.02 | $63.02 | 5,912 | — | — |
| 1998-07-09 | $63.51 | $63.51 | 2,828 | — | — |
| 1998-07-08 | $63.22 | $63.22 | 6,940 | — | — |
| 1998-07-07 | $63.61 | $63.61 | 7,712 | — | — |
| 1998-07-06 | $63.41 | $63.41 | 20,436 | — | — |
| 1998-07-02 | $65.75 | $65.75 | 8,226 | — | — |
| 1998-07-01 | $65.75 | $65.75 | 6,041 | — | — |
| 1998-06-30 | $65.36 | $65.36 | 19,408 | — | — |
| 1998-06-29 | $66.43 | $66.43 | 64,649 | — | — |
| 1998-06-26 | $65.84 | $65.84 | 22,621 | — | — |
| 1998-06-25 | $66.23 | $66.23 | 76,988 | — | — |
| 1998-06-24 | $65.16 | $65.16 | 69,276 | — | — |
| 1998-06-23 | $63.61 | $63.61 | 28,661 | — | — |
| 1998-06-22 | $62.63 | $62.63 | 50,125 | — | — |
| 1998-06-19 | $63.41 | $63.41 | 40,743 | — | — |
| 1998-06-18 | $64.38 | $64.38 | 2,442 | — | — |
| 1998-06-17 | $64.19 | $64.19 | 8,868 | — | — |
| 1998-06-16 | $62.44 | $62.44 | 5,784 | — | — |
| 1998-06-15 | $62.24 | $62.24 | 4,370 | — | — |
| 1998-06-12 | $64.19 | $64.19 | 10,411 | — | — |
| 1998-06-11 | $67.11 | $67.11 | 5,655 | — | — |
| 1998-06-10 | $66.75 | $66.75 | 2,442 | — | — |
| 1998-06-09 | $67.69 | $67.69 | 7,840 | — | — |
| 1998-06-08 | $68.47 | $68.47 | 3,085 | — | — |
| 1998-06-05 | $67.59 | $67.59 | 7,069 | — | — |
| 1998-06-04 | $67.88 | $67.88 | 5,655 | — | — |
| 1998-06-03 | $68.66 | $68.66 | 6,426 | — | — |
| 1998-06-02 | $66.91 | $66.91 | 7,840 | — | — |
| 1998-06-01 | $67.11 | $67.11 | 6,812 | — | — |
| 1998-05-29 | $67.20 | $67.20 | 6,812 | — | — |
| 1998-05-28 | $67.50 | $67.50 | 6,812 | — | — |
| 1998-05-27 | $66.91 | $66.91 | 6,812 | — | — |
| 1998-05-26 | $69.83 | $69.83 | 6,812 | — | — |
| 1998-05-22 | $71.07 | $71.07 | 6,812 | — | — |
| 1998-05-21 | $69.44 | $69.44 | 6,812 | — | — |
| 1998-05-20 | $69.44 | $69.44 | 6,683 | — | — |
| 1998-05-19 | $67.88 | $67.88 | 6,683 | — | — |
| 1998-05-18 | $67.50 | $67.50 | 6,683 | — | — |
| 1998-05-15 | $69.05 | $69.05 | 6,683 | — | — |
| 1998-05-14 | $69.25 | $69.25 | 6,683 | — | — |
| 1998-05-13 | $70.22 | $70.22 | 6,683 | — | — |
| 1998-05-12 | $68.66 | $68.66 | 6,683 | — | — |
| 1998-05-11 | $68.66 | $68.66 | 6,555 | — | — |
| 1998-05-08 | $67.30 | $67.30 | 6,555 | — | — |
| 1998-05-07 | $66.52 | $66.52 | 6,555 | — | — |
| 1998-05-06 | $66.04 | $66.04 | 6,555 | — | — |
| 1998-05-05 | $63.22 | $63.22 | 6,555 | — | — |
| 1998-05-04 | $63.80 | $63.80 | 6,555 | — | — |
| 1998-05-01 | $61.85 | $61.85 | 5,655 | — | — |
| 1998-04-30 | $62.05 | $62.05 | 5,527 | — | — |
| 1998-04-29 | $60.59 | $60.59 | 5,527 | — | — |
| 1998-04-28 | $60.98 | $60.98 | 5,527 | — | — |
| 1998-04-27 | $66.72 | $66.72 | 0 | — | — |
| 1998-04-24 | $66.72 | $66.72 | 0 | — | — |
| 1998-04-23 | $64.58 | $64.58 | 42,671 | — | — |
| 1998-04-22 | $66.72 | $66.72 | 5,527 | — | — |
| 1998-04-21 | $67.20 | $67.20 | 5,527 | — | — |
| 1998-04-20 | $66.43 | $66.43 | 5,270 | — | — |
| 1998-04-17 | $64.77 | $64.77 | 21,207 | — | — |
| 1998-04-16 | $64.58 | $64.58 | 20,564 | — | — |
| 1998-04-15 | $66.33 | $66.33 | 7,583 | — | — |
| 1998-04-14 | $65.55 | $65.55 | 181,994 | — | — |
| 1998-04-13 | $64.58 | $64.58 | 4,370 | — | — |
| 1998-04-09 | $63.99 | $63.99 | 643 | — | — |
| 1998-04-08 | $63.12 | $63.12 | 4,884 | — | — |
| 1998-04-07 | $63.70 | $63.70 | 11,439 | — | — |
| 1998-04-06 | $65.06 | $65.06 | 10,796 | — | — |
| 1998-04-03 | $60.49 | $60.49 | 3,085 | — | — |
| 1998-04-02 | $59.52 | $59.52 | 7,455 | — | — |
| 1998-04-01 | $58.94 | $58.94 | 49,097 | — | — |
| 1998-03-31 | $58.94 | $58.94 | 4,884 | — | — |
| 1998-03-30 | $57.58 | $57.58 | 1,414 | — | — |
| 1998-03-27 | $58.35 | $58.35 | 8,997 | — | — |
| 1998-03-26 | $58.65 | $58.65 | 4,498 | — | — |
| 1998-03-25 | $59.75 | $59.75 | 5,527 | — | — |
| 1998-03-24 | $57.28 | $57.28 | 24,549 | — | — |
| 1998-03-23 | $56.80 | $56.80 | 8,611 | — | — |
| 1998-03-20 | $57.38 | $57.38 | 13,624 | — | — |
| 1998-03-19 | $56.89 | $56.89 | 3,727 | — | — |
| 1998-03-18 | $56.41 | $56.41 | 12,724 | — | — |
| 1998-03-17 | $57.87 | $57.87 | 15,809 | — | — |
| 1998-03-16 | $56.41 | $56.41 | 30,846 | — | — |
| 1998-03-13 | $56.41 | $56.41 | 3,213 | — | — |
| 1998-03-12 | $54.66 | $54.66 | 10,154 | — | — |
| 1998-03-11 | $54.46 | $54.46 | 96,909 | — | — |
| 1998-03-10 | $53.10 | $53.10 | 4,241 | — | — |
| 1998-03-09 | $52.91 | $52.91 | 9,768 | — | — |
| 1998-03-06 | $52.32 | $52.32 | 4,113 | — | — |
| 1998-03-05 | $51.06 | $51.06 | 12,853 | — | — |
| 1998-03-04 | $53.20 | $53.20 | 3,213 | — | — |
| 1998-03-03 | $54.27 | $54.27 | 5,398 | — | — |
| 1998-03-02 | $53.49 | $53.49 | 1,414 | — | — |
| 1998-02-27 | $52.91 | $52.91 | 20,050 | — | — |
| 1998-02-26 | $53.39 | $53.39 | 30,204 | — | — |
| 1998-02-25 | $53.88 | $53.88 | 2,056 | — | — |
| 1998-02-24 | $53.10 | $53.10 | 2,828 | — | — |
| 1998-02-23 | $53.30 | $53.30 | 7,840 | — | — |
| 1998-02-20 | $53.49 | $53.49 | 7,455 | — | — |
| 1998-02-19 | $53.69 | $53.69 | 12,210 | — | — |
| 1998-02-18 | $53.98 | $53.98 | 10,925 | — | — |
| 1998-02-17 | $54.56 | $54.56 | 25,577 | — | — |
| 1998-02-13 | $53.59 | $53.59 | 5,527 | — | — |
| 1998-02-12 | $53.30 | $53.30 | 4,113 | — | — |
| 1998-02-11 | $52.81 | $52.81 | 5,784 | — | — |
| 1998-02-10 | $52.52 | $52.52 | 1,928 | — | — |
| 1998-02-09 | $52.32 | $52.32 | 7,455 | — | — |
| 1998-02-06 | $54.85 | $54.85 | 11,053 | — | — |
| 1998-02-05 | $51.55 | $51.55 | 12,082 | — | — |
| 1998-02-04 | $51.06 | $51.06 | 16,580 | — | — |
| 1998-02-03 | $50.95 | $50.95 | 11,182 | — | — |
| 1998-02-02 | $51.06 | $51.06 | 5,912 | — | — |
| 1998-01-30 | $50.77 | $50.77 | 19,022 | — | — |
| 1998-01-29 | $52.03 | $52.03 | 15,680 | — | — |
| 1998-01-28 | $51.06 | $51.06 | 38,172 | — | — |
| 1998-01-27 | $48.24 | $48.24 | 32,903 | — | — |
| 1998-01-26 | $48.04 | $48.04 | 24,934 | — | — |
| 1998-01-23 | $47.66 | $47.66 | 2,956 | — | — |
| 1998-01-22 | $47.36 | $47.36 | 4,241 | — | — |
| 1998-01-21 | $46.68 | $46.68 | 3,856 | — | — |
| 1998-01-20 | $47.17 | $47.17 | 11,182 | — | — |
| 1998-01-16 | $48.43 | $48.43 | 5,912 | — | — |
| 1998-01-15 | $48.24 | $48.24 | 5,398 | — | — |
| 1998-01-14 | $48.24 | $48.24 | 53,339 | — | — |
| 1998-01-13 | $48.24 | $48.24 | 19,150 | — | — |
| 1998-01-12 | $46.68 | $46.68 | 40,871 | — | — |
| 1998-01-09 | $47.85 | $47.85 | 32,132 | — | — |
| 1998-01-08 | $49.50 | $49.50 | 6,940 | — | — |
| 1998-01-07 | $52.62 | $52.62 | 15,937 | — | — |
| 1998-01-06 | $53.98 | $53.98 | 11,953 | — | — |
| 1998-01-05 | $54.66 | $54.66 | 5,141 | — | — |
| 1998-01-02 | $55.14 | $55.14 | 7,583 | — | — |