Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $54.56 | $54.56 | 14,909 | — | — |
| 1997-12-30 | $55.05 | $55.05 | 1,285 | — | — |
| 1997-12-29 | $54.46 | $54.46 | 2,699 | — | — |
| 1997-12-26 | $53.59 | $53.59 | 3,342 | — | — |
| 1997-12-24 | $53.30 | $53.30 | 1,928 | — | — |
| 1997-12-23 | $53.30 | $53.30 | 8,740 | — | — |
| 1997-12-22 | $54.46 | $54.46 | 7,326 | — | — |
| 1997-12-19 | $54.27 | $54.27 | 14,909 | — | — |
| 1997-12-18 | $55.53 | $55.53 | 22,878 | — | — |
| 1997-12-17 | $54.66 | $54.66 | 7,712 | — | — |
| 1997-12-16 | $54.46 | $54.46 | 6,555 | — | — |
| 1997-12-15 | $54.66 | $54.66 | 19,150 | — | — |
| 1997-12-12 | $54.27 | $54.27 | 1,157 | — | — |
| 1997-12-11 | $52.42 | $52.42 | 6,555 | — | — |
| 1997-12-10 | $54.56 | $54.56 | 39,072 | — | — |
| 1997-12-09 | $54.37 | $54.37 | 42,414 | — | — |
| 1997-12-08 | $53.49 | $53.49 | 2,699 | — | — |
| 1997-12-05 | $52.13 | $52.13 | 1,028 | — | — |
| 1997-12-04 | $50.77 | $50.77 | 2,442 | — | — |
| 1997-12-03 | $50.09 | $50.09 | 1,414 | — | — |
| 1997-12-02 | $50.09 | $50.09 | 2,956 | — | — |
| 1997-12-01 | $50.67 | $50.67 | 1,542 | — | — |
| 1997-11-28 | $50.38 | $50.38 | 5,527 | — | — |
| 1997-11-26 | $50.18 | $50.18 | 11,567 | — | — |
| 1997-11-25 | $50.38 | $50.38 | 4,884 | — | — |
| 1997-11-24 | $49.99 | $49.99 | 19,536 | — | — |
| 1997-11-21 | $51.55 | $51.55 | 4,627 | — | — |
| 1997-11-20 | $51.35 | $51.35 | 4,498 | — | — |
| 1997-11-19 | $51.16 | $51.16 | 4,755 | — | — |
| 1997-11-18 | $50.65 | $50.65 | 5,270 | — | — |
| 1997-11-17 | $48.82 | $48.82 | 5,141 | — | — |
| 1997-11-14 | $47.66 | $47.66 | 6,812 | — | — |
| 1997-11-13 | $48.63 | $48.63 | 23,906 | — | — |
| 1997-11-12 | $49.80 | $49.80 | 5,527 | — | — |
| 1997-11-11 | $51.16 | $51.16 | 7,840 | — | — |
| 1997-11-10 | $50.67 | $50.67 | 4,241 | — | — |
| 1997-11-07 | $49.99 | $49.99 | 12,467 | — | — |
| 1997-11-06 | $50.57 | $50.57 | 8,226 | — | — |
| 1997-11-05 | $50.67 | $50.67 | 8,997 | — | — |
| 1997-11-04 | $50.57 | $50.57 | 11,696 | — | — |
| 1997-11-03 | $51.74 | $51.74 | 23,520 | — | — |
| 1997-10-31 | $51.55 | $51.55 | 10,025 | — | — |
| 1997-10-30 | $50.96 | $50.96 | 5,141 | — | — |
| 1997-10-29 | $52.13 | $52.13 | 13,752 | — | — |
| 1997-10-28 | $48.24 | $48.24 | 0 | — | — |
| 1997-10-27 | $48.24 | $48.24 | 20,436 | — | — |
| 1997-10-24 | $52.13 | $52.13 | 2,956 | — | — |
| 1997-10-23 | $52.32 | $52.32 | 6,812 | — | — |
| 1997-10-22 | $53.49 | $53.49 | 3,213 | — | — |
| 1997-10-21 | $54.27 | $54.27 | 45,884 | — | — |
| 1997-10-20 | $53.49 | $53.49 | 34,445 | — | — |
| 1997-10-17 | $53.69 | $53.69 | 31,103 | — | — |
| 1997-10-16 | $56.21 | $56.21 | 6,298 | — | — |
| 1997-10-15 | $56.21 | $56.21 | 2,313 | — | — |
| 1997-10-14 | $57.38 | $57.38 | 45,241 | — | — |
| 1997-10-13 | $57.77 | $57.77 | 12,339 | — | — |
| 1997-10-10 | $55.05 | $55.05 | 2,571 | — | — |
| 1997-10-09 | $58.74 | $58.74 | 6,555 | — | — |
| 1997-10-08 | $56.99 | $56.99 | 5,527 | — | — |
| 1997-10-07 | $56.99 | $56.99 | 1,928 | — | — |
| 1997-10-06 | $56.80 | $56.80 | 2,956 | — | — |
| 1997-10-03 | $55.92 | $55.92 | 10,925 | — | — |
| 1997-10-02 | $55.44 | $55.44 | 19,022 | — | — |
| 1997-10-01 | $56.41 | $56.41 | 5,527 | — | — |
| 1997-09-30 | $54.56 | $54.56 | 4,627 | — | — |
| 1997-09-29 | $54.37 | $54.37 | 2,056 | — | — |
| 1997-09-26 | $54.66 | $54.66 | 7,069 | — | — |
| 1997-09-25 | $51.64 | $51.64 | 6,426 | — | — |
| 1997-09-24 | $50.96 | $50.96 | 5,398 | — | — |
| 1997-09-23 | $49.99 | $49.99 | 112,718 | — | — |
| 1997-09-22 | $50.48 | $50.48 | 30,075 | — | — |
| 1997-09-19 | $48.34 | $48.34 | 5,013 | — | — |
| 1997-09-18 | $48.43 | $48.43 | 386 | — | — |
| 1997-09-17 | $48.14 | $48.14 | 24,806 | — | — |
| 1997-09-16 | $46.59 | $46.59 | 0 | — | — |
| 1997-09-15 | $46.59 | $46.59 | 5,013 | — | — |
| 1997-09-12 | $46.10 | $46.10 | 3,342 | — | — |
| 1997-09-11 | $45.71 | $45.71 | 3,085 | — | — |
| 1997-09-10 | $47.27 | $47.27 | 2,056 | — | — |
| 1997-09-09 | $47.75 | $47.75 | 8,226 | — | — |
| 1997-09-08 | $47.66 | $47.66 | 1,542 | — | — |
| 1997-09-05 | $47.66 | $47.66 | 34,188 | — | — |
| 1997-09-04 | $48.14 | $48.14 | 46,013 | — | — |
| 1997-09-03 | $47.66 | $47.66 | 48,840 | — | — |
| 1997-09-02 | $47.95 | $47.95 | 14,652 | — | — |
| 1997-08-29 | $46.49 | $46.49 | 900 | — | — |
| 1997-08-28 | $46.49 | $46.49 | 7,197 | — | — |
| 1997-08-27 | $47.46 | $47.46 | 7,969 | — | — |
| 1997-08-26 | $47.46 | $47.46 | 10,411 | — | — |
| 1997-08-25 | $47.85 | $47.85 | 8,226 | — | — |
| 1997-08-22 | $48.43 | $48.43 | 28,404 | — | — |
| 1997-08-21 | $49.99 | $49.99 | 8,611 | — | — |
| 1997-08-20 | $49.02 | $49.02 | 5,013 | — | — |
| 1997-08-19 | $48.82 | $48.82 | 58,608 | — | — |
| 1997-08-18 | $47.46 | $47.46 | 46,141 | — | — |
| 1997-08-15 | $49.21 | $49.21 | 53,853 | — | — |
| 1997-08-14 | $49.31 | $49.31 | 10,925 | — | — |
| 1997-08-13 | $49.99 | $49.99 | 6,041 | — | — |
| 1997-08-12 | $50.38 | $50.38 | 6,940 | — | — |
| 1997-08-11 | $49.41 | $49.41 | 29,304 | — | — |
| 1997-08-08 | $49.41 | $49.41 | 7,326 | — | — |
| 1997-08-07 | $50.18 | $50.18 | 36,373 | — | — |
| 1997-08-06 | $49.02 | $49.02 | 10,925 | — | — |
| 1997-08-05 | $48.63 | $48.63 | 3,085 | — | — |
| 1997-08-04 | $49.41 | $49.41 | 8,226 | — | — |
| 1997-08-01 | $50.18 | $50.18 | 2,699 | — | — |
| 1997-07-31 | $51.64 | $51.64 | 9,768 | — | — |
| 1997-07-30 | $53.10 | $53.10 | 9,640 | — | — |
| 1997-07-29 | $50.77 | $50.77 | 2,185 | — | — |
| 1997-07-28 | $50.77 | $50.77 | 3,085 | — | — |
| 1997-07-25 | $51.55 | $51.55 | 12,210 | — | — |
| 1997-07-24 | $52.13 | $52.13 | 7,197 | — | — |
| 1997-07-23 | $53.30 | $53.30 | 22,878 | — | — |
| 1997-07-22 | $52.23 | $52.23 | 46,013 | — | — |
| 1997-07-21 | $47.27 | $47.27 | 15,809 | — | — |
| 1997-07-18 | $46.78 | $46.78 | 15,552 | — | — |
| 1997-07-17 | $46.59 | $46.59 | 9,125 | — | — |
| 1997-07-16 | $46.97 | $46.97 | 6,812 | — | — |
| 1997-07-15 | $46.10 | $46.10 | 15,166 | — | — |
| 1997-07-14 | $46.10 | $46.10 | 2,056 | — | — |
| 1997-07-11 | $46.49 | $46.49 | 9,254 | — | — |
| 1997-07-10 | $45.71 | $45.71 | 4,498 | — | — |
| 1997-07-09 | $46.49 | $46.49 | 198,959 | — | — |
| 1997-07-08 | $45.75 | $45.75 | 4,498 | — | — |
| 1997-07-07 | $46.49 | $46.49 | 10,668 | — | — |
| 1997-07-03 | $46.68 | $46.68 | 3,342 | — | — |
| 1997-07-02 | $46.59 | $46.59 | 50,768 | — | — |
| 1997-07-01 | $46.04 | $46.04 | 47,169 | — | — |
| 1997-06-30 | $45.13 | $45.13 | 25,834 | — | — |
| 1997-06-27 | $46.10 | $46.10 | 14,524 | — | — |
| 1997-06-26 | $46.39 | $46.39 | 25,191 | — | — |
| 1997-06-25 | $46.78 | $46.78 | 16,708 | — | — |
| 1997-06-24 | $46.10 | $46.10 | 12,724 | — | — |
| 1997-06-23 | $44.35 | $44.35 | 3,599 | — | — |
| 1997-06-20 | $44.64 | $44.64 | 23,392 | — | — |
| 1997-06-19 | $44.64 | $44.64 | 2,828 | — | — |
| 1997-06-18 | $44.35 | $44.35 | 1,414 | — | — |
| 1997-06-17 | $44.74 | $44.74 | 15,937 | — | — |
| 1997-06-16 | $44.93 | $44.93 | 23,006 | — | — |
| 1997-06-13 | $45.42 | $45.42 | 34,702 | — | — |
| 1997-06-12 | $45.13 | $45.13 | 16,066 | — | — |
| 1997-06-11 | $45.61 | $45.61 | 4,498 | — | — |
| 1997-06-10 | $45.52 | $45.52 | 71,975 | — | — |
| 1997-06-09 | $45.03 | $45.03 | 16,580 | — | — |
| 1997-06-06 | $44.64 | $44.64 | 2,571 | — | — |
| 1997-06-05 | $45.03 | $45.03 | 7,326 | — | — |
| 1997-06-04 | $44.54 | $44.54 | 10,796 | — | — |
| 1997-06-03 | $44.54 | $44.54 | 15,423 | — | — |
| 1997-06-02 | $43.47 | $43.47 | 18,636 | — | — |
| 1997-05-30 | $43.38 | $43.38 | 19,922 | — | — |
| 1997-05-29 | $44.84 | $44.84 | 20,564 | — | — |
| 1997-05-28 | $44.45 | $44.45 | 31,103 | — | — |
| 1997-05-27 | $45.13 | $45.13 | 15,423 | — | — |
| 1997-05-23 | $45.71 | $45.71 | 19,408 | — | — |
| 1997-05-22 | $44.74 | $44.74 | 25,063 | — | — |
| 1997-05-21 | $45.47 | $45.47 | 21,850 | — | — |
| 1997-05-20 | $43.77 | $43.77 | 198,959 | — | — |
| 1997-05-19 | $43.67 | $43.67 | 78,787 | — | — |
| 1997-05-16 | $43.96 | $43.96 | 16,966 | — | — |
| 1997-05-15 | $44.54 | $44.54 | 19,150 | — | — |
| 1997-05-14 | $44.35 | $44.35 | 14,009 | — | — |
| 1997-05-13 | $44.06 | $44.06 | 17,608 | — | — |
| 1997-05-12 | $43.86 | $43.86 | 514 | — | — |
| 1997-05-09 | $42.79 | $42.79 | 11,953 | — | — |
| 1997-05-08 | $41.63 | $41.63 | 3,470 | — | — |
| 1997-05-07 | $42.01 | $42.01 | 18,636 | — | — |
| 1997-05-06 | $42.21 | $42.21 | 0 | — | — |
| 1997-05-05 | $42.21 | $42.21 | 32,260 | — | — |
| 1997-05-02 | $41.33 | $41.33 | 6,940 | — | — |
| 1997-05-01 | $41.14 | $41.14 | 4,627 | — | — |
| 1997-04-30 | $41.14 | $41.14 | 25,063 | — | — |
| 1997-04-29 | $40.94 | $40.94 | 11,567 | — | — |
| 1997-04-28 | $39.87 | $39.87 | 22,107 | — | — |
| 1997-04-25 | $40.36 | $40.36 | 771 | — | — |
| 1997-04-24 | $41.04 | $41.04 | 1,928 | — | — |
| 1997-04-23 | $40.94 | $40.94 | 5,141 | — | — |
| 1997-04-22 | $40.75 | $40.75 | 2,185 | — | — |
| 1997-04-21 | $40.36 | $40.36 | 9,640 | — | — |
| 1997-04-18 | $40.65 | $40.65 | 1,542 | — | — |
| 1997-04-17 | $40.36 | $40.36 | 25,448 | — | — |
| 1997-04-16 | $39.68 | $39.68 | 0 | — | — |
| 1997-04-15 | $39.68 | $39.68 | 15,295 | — | — |
| 1997-04-14 | $39.49 | $39.49 | 14,781 | — | — |
| 1997-04-11 | $39.78 | $39.78 | 3,599 | — | — |
| 1997-04-10 | $40.65 | $40.65 | 7,969 | — | — |
| 1997-04-09 | $41.33 | $41.33 | 6,555 | — | — |
| 1997-04-08 | $41.43 | $41.43 | 14,266 | — | — |
| 1997-04-07 | $41.63 | $41.63 | 20,693 | — | — |
| 1997-04-04 | $41.33 | $41.33 | 11,953 | — | — |
| 1997-04-03 | $41.53 | $41.53 | 14,009 | — | — |
| 1997-04-02 | $41.43 | $41.43 | 9,382 | — | — |
| 1997-04-01 | $41.72 | $41.72 | 4,498 | — | — |
| 1997-03-31 | $42.70 | $42.70 | 6,812 | — | — |
| 1997-03-27 | $43.08 | $43.08 | 900 | — | — |
| 1997-03-26 | $42.99 | $42.99 | 10,282 | — | — |
| 1997-03-25 | $42.21 | $42.21 | 9,768 | — | — |
| 1997-03-24 | $40.65 | $40.65 | 15,680 | — | — |
| 1997-03-21 | $40.65 | $40.65 | 27,376 | — | — |
| 1997-03-20 | $40.85 | $40.85 | 11,439 | — | — |
| 1997-03-19 | $42.01 | $42.01 | 9,897 | — | — |
| 1997-03-18 | $42.11 | $42.11 | 6,169 | — | — |
| 1997-03-17 | $42.50 | $42.50 | 45,370 | — | — |
| 1997-03-14 | $42.79 | $42.79 | 8,997 | — | — |
| 1997-03-13 | $41.72 | $41.72 | 8,483 | — | — |
| 1997-03-12 | $42.40 | $42.40 | 2,185 | — | — |
| 1997-03-11 | $42.99 | $42.99 | 4,884 | — | — |
| 1997-03-10 | $42.60 | $42.60 | 6,298 | — | — |
| 1997-03-07 | $41.72 | $41.72 | 7,840 | — | — |
| 1997-03-06 | $41.72 | $41.72 | 2,699 | — | — |
| 1997-03-05 | $41.24 | $41.24 | 3,599 | — | — |
| 1997-03-04 | $41.04 | $41.04 | 23,135 | — | — |
| 1997-03-03 | $40.85 | $40.85 | 1,285 | — | — |
| 1997-02-28 | $40.46 | $40.46 | 4,627 | — | — |
| 1997-02-27 | $40.65 | $40.65 | 53,853 | — | — |
| 1997-02-26 | $40.65 | $40.65 | 6,683 | — | — |
| 1997-02-25 | $40.75 | $40.75 | 20,950 | — | — |
| 1997-02-24 | $39.87 | $39.87 | 57,194 | — | — |
| 1997-02-21 | $39.97 | $39.97 | 2,828 | — | — |
| 1997-02-20 | $40.26 | $40.26 | 2,442 | — | — |
| 1997-02-19 | $40.36 | $40.36 | 21,078 | — | — |
| 1997-02-18 | $40.75 | $40.75 | 14,909 | — | — |
| 1997-02-14 | $39.68 | $39.68 | 16,194 | — | — |
| 1997-02-13 | $39.49 | $39.49 | 5,655 | — | — |
| 1997-02-12 | $38.90 | $38.90 | 5,527 | — | — |
| 1997-02-11 | $39.19 | $39.19 | 16,966 | — | — |
| 1997-02-10 | $39.68 | $39.68 | 2,185 | — | — |
| 1997-02-07 | $39.29 | $39.29 | 28,147 | — | — |
| 1997-02-06 | $39.68 | $39.68 | 21,464 | — | — |
| 1997-02-05 | $39.78 | $39.78 | 10,282 | — | — |
| 1997-02-04 | $39.58 | $39.58 | 14,266 | — | — |
| 1997-02-03 | $39.78 | $39.78 | 31,618 | — | — |
| 1997-01-31 | $39.00 | $39.00 | 9,768 | — | — |
| 1997-01-30 | $39.10 | $39.10 | 9,125 | — | — |
| 1997-01-29 | $38.90 | $38.90 | 6,298 | — | — |
| 1997-01-28 | $39.58 | $39.58 | 8,354 | — | — |
| 1997-01-27 | $40.07 | $40.07 | 10,796 | — | — |
| 1997-01-24 | $39.97 | $39.97 | 4,498 | — | — |
| 1997-01-23 | $40.07 | $40.07 | 21,978 | — | — |
| 1997-01-22 | $39.68 | $39.68 | 12,981 | — | — |
| 1997-01-21 | $39.10 | $39.10 | 18,636 | — | — |
| 1997-01-20 | $39.00 | $39.00 | 45,113 | — | — |
| 1997-01-17 | $38.51 | $38.51 | 11,053 | — | — |
| 1997-01-16 | $37.83 | $37.83 | 5,912 | — | — |
| 1997-01-15 | $37.25 | $37.25 | 3,342 | — | — |
| 1997-01-14 | $37.54 | $37.54 | 11,567 | — | — |
| 1997-01-13 | $37.35 | $37.35 | 31,618 | — | — |
| 1997-01-10 | $37.35 | $37.35 | 7,197 | — | — |
| 1997-01-09 | $37.44 | $37.44 | 6,940 | — | — |
| 1997-01-08 | $36.76 | $36.76 | 5,398 | — | — |
| 1997-01-07 | $35.79 | $35.79 | 2,442 | — | — |
| 1997-01-06 | $35.98 | $35.98 | 3,213 | — | — |
| 1997-01-03 | $35.69 | $35.69 | 13,238 | — | — |
| 1997-01-02 | $35.98 | $35.98 | 4,627 | — | — |