Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $35.98 | $35.98 | 1,542 | — | — |
| 1996-12-30 | $36.18 | $36.18 | 15,166 | — | — |
| 1996-12-27 | $35.50 | $35.50 | 5,912 | — | — |
| 1996-12-26 | $35.21 | $35.21 | 25,577 | — | — |
| 1996-12-24 | $35.11 | $35.11 | 2,313 | — | — |
| 1996-12-23 | $35.40 | $35.40 | 30,589 | — | — |
| 1996-12-20 | $35.50 | $35.50 | 5,527 | — | — |
| 1996-12-19 | $35.79 | $35.79 | 2,571 | — | — |
| 1996-12-18 | $35.79 | $35.79 | 6,555 | — | — |
| 1996-12-17 | $35.89 | $35.89 | 9,768 | — | — |
| 1996-12-16 | $36.08 | $36.08 | 16,451 | — | — |
| 1996-12-13 | $36.37 | $36.37 | 11,567 | — | — |
| 1996-12-12 | $36.37 | $36.37 | 5,270 | — | — |
| 1996-12-11 | $36.76 | $36.76 | 9,254 | — | — |
| 1996-12-10 | $36.28 | $36.28 | 7,069 | — | — |
| 1996-12-09 | $36.47 | $36.47 | 5,912 | — | — |
| 1996-12-06 | $35.98 | $35.98 | 10,539 | — | — |
| 1996-12-05 | $37.05 | $37.05 | 3,213 | — | — |
| 1996-12-04 | $36.28 | $36.28 | 23,649 | — | — |
| 1996-12-03 | $36.28 | $36.28 | 39,201 | — | — |
| 1996-12-02 | $36.57 | $36.57 | 28,919 | — | — |
| 1996-11-29 | $37.05 | $37.05 | 5,270 | — | — |
| 1996-11-27 | $36.37 | $36.37 | 2,185 | — | — |
| 1996-11-26 | $37.15 | $37.15 | 5,527 | — | — |
| 1996-11-25 | $36.96 | $36.96 | 5,784 | — | — |
| 1996-11-22 | $36.86 | $36.86 | 900 | — | — |
| 1996-11-21 | $37.35 | $37.35 | 5,655 | — | — |
| 1996-11-20 | $36.96 | $36.96 | 29,176 | — | — |
| 1996-11-19 | $37.25 | $37.25 | 7,712 | — | — |
| 1996-11-18 | $36.96 | $36.96 | 2,056 | — | — |