Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $221.41 | $221.41 | 245,000 | — | — |
| 2025-12-30 | $221.25 | $221.25 | 222,300 | — | — |
| 2025-12-29 | $227.74 | $227.74 | 322,100 | — | — |
| 2025-12-26 | $229.22 | $229.22 | 260,600 | — | — |
| 2025-12-24 | $228.69 | $228.69 | 161,300 | — | — |
| 2025-12-23 | $221.02 | $221.02 | 224,800 | — | — |
| 2025-12-22 | $218.01 | $218.01 | 759,900 | — | — |
| 2025-12-19 | $215.25 | $215.25 | 735,200 | — | — |
| 2025-12-18 | $208.78 | $208.78 | 547,300 | — | — |
| 2025-12-17 | $196.95 | $196.95 | 365,900 | — | — |
| 2025-12-16 | $198.93 | $198.93 | 418,800 | — | — |
| 2025-12-15 | $191.03 | $191.03 | 345,900 | — | — |
| 2025-12-12 | $197.61 | $197.61 | 281,600 | — | — |
| 2025-12-11 | $204.35 | $204.35 | 250,800 | — | — |
| 2025-12-10 | $196.89 | $196.89 | 321,700 | — | — |
| 2025-12-09 | $194.69 | $194.69 | 366,500 | — | — |
| 2025-12-08 | $202.41 | $202.41 | 214,600 | — | — |
| 2025-12-05 | $207.01 | $207.01 | 322,500 | — | — |
| 2025-12-04 | $210.09 | $210.09 | 291,700 | — | — |
| 2025-12-03 | $203.77 | $203.77 | 266,700 | — | — |
| 2025-12-02 | $202.65 | $202.65 | 328,100 | — | — |
| 2025-12-01 | $203.70 | $203.70 | 479,900 | — | — |
| 2025-11-28 | $218.26 | $218.26 | 245,200 | — | — |
| 2025-11-26 | $213.13 | $213.13 | 456,400 | — | — |
| 2025-11-25 | $210.30 | $210.30 | 672,800 | — | — |
| 2025-11-24 | $203.79 | $203.79 | 818,600 | — | — |
| 2025-11-21 | $194.68 | $194.68 | 730,000 | — | — |
| 2025-11-20 | $182.51 | $182.51 | 522,000 | — | — |
| 2025-11-19 | $190.12 | $190.12 | 462,700 | — | — |
| 2025-11-18 | $190.46 | $190.46 | 499,800 | — | — |
| 2025-11-17 | $194.10 | $194.10 | 848,500 | — | — |
| 2025-11-14 | $205.30 | $205.30 | 650,100 | — | — |
| 2025-11-13 | $216.24 | $216.24 | 963,100 | — | — |
| 2025-11-12 | $241.59 | $241.59 | 389,900 | — | — |
| 2025-11-11 | $241.21 | $241.21 | 379,400 | — | — |
| 2025-11-10 | $246.98 | $246.98 | 456,900 | — | — |
| 2025-11-07 | $235.45 | $235.45 | 748,500 | — | — |
| 2025-11-06 | $223.63 | $223.63 | 751,100 | — | — |
| 2025-11-05 | $243.47 | $243.47 | 1,006,700 | — | — |
| 2025-11-04 | $234.58 | $234.58 | 1,992,700 | — | — |
| 2025-11-03 | $240.11 | $240.11 | 630,200 | — | — |
| 2025-10-31 | $239.32 | $239.32 | 258,600 | — | — |
| 2025-10-30 | $224.18 | $224.18 | 323,400 | — | — |
| 2025-10-29 | $243.87 | $243.87 | 396,300 | — | — |
| 2025-10-28 | $250.99 | $250.99 | 221,300 | — | — |
| 2025-10-27 | $256.05 | $256.05 | 390,300 | — | — |
| 2025-10-24 | $248.67 | $248.67 | 477,400 | — | — |
| 2025-10-23 | $240.96 | $240.96 | 403,300 | — | — |
| 2025-10-22 | $218.33 | $218.33 | 387,200 | — | — |
| 2025-10-21 | $226.40 | $226.40 | 335,900 | — | — |
| 2025-10-20 | $215.52 | $215.52 | 272,500 | — | — |
| 2025-10-17 | $206.36 | $206.36 | 622,900 | — | — |
| 2025-10-16 | $211.54 | $211.54 | 279,300 | — | — |
| 2025-10-15 | $220.54 | $220.54 | 390,500 | — | — |
| 2025-10-14 | $216.25 | $216.25 | 511,300 | — | — |
| 2025-10-13 | $202.43 | $202.43 | 270,200 | — | — |
| 2025-10-10 | $195.07 | $195.07 | 281,600 | — | — |
| 2025-10-09 | $206.67 | $206.67 | 264,700 | — | — |
| 2025-10-08 | $208.01 | $208.01 | 395,600 | — | — |
| 2025-10-07 | $202.88 | $202.88 | 293,400 | — | — |
| 2025-10-06 | $200.28 | $200.28 | 322,900 | — | — |
| 2025-10-03 | $203.43 | $203.43 | 233,000 | — | — |
| 2025-10-02 | $204.23 | $204.23 | 520,000 | — | — |
| 2025-10-01 | $197.35 | $197.35 | 481,600 | — | — |
| 2025-09-30 | $199.35 | $199.35 | 655,400 | — | — |
| 2025-09-29 | $210.87 | $210.87 | 367,900 | — | — |
| 2025-09-26 | $218.10 | $218.10 | 252,400 | — | — |
| 2025-09-25 | $223.27 | $223.27 | 307,200 | — | — |
| 2025-09-24 | $229.03 | $229.03 | 339,400 | — | — |
| 2025-09-23 | $231.37 | $231.37 | 382,200 | — | — |
| 2025-09-22 | $242.56 | $242.56 | 498,300 | — | — |
| 2025-09-19 | $238.54 | $238.54 | 1,107,000 | — | — |
| 2025-09-18 | $227.80 | $227.80 | 357,000 | — | — |
| 2025-09-17 | $218.69 | $218.69 | 294,600 | — | — |
| 2025-09-16 | $214.24 | $214.24 | 437,500 | — | — |
| 2025-09-15 | $218.93 | $218.93 | 417,500 | — | — |
| 2025-09-12 | $229.42 | $229.42 | 351,200 | — | — |
| 2025-09-11 | $224.87 | $224.87 | 388,200 | — | — |
| 2025-09-10 | $214.25 | $214.25 | 348,700 | — | — |
| 2025-09-09 | $217.16 | $217.16 | 533,400 | — | — |
| 2025-09-08 | $195.20 | $195.20 | 364,500 | — | — |
| 2025-09-05 | $194.65 | $194.65 | 486,600 | — | — |
| 2025-09-04 | $195.59 | $195.59 | 512,900 | — | — |
| 2025-09-03 | $204.79 | $204.79 | 312,300 | — | — |
| 2025-09-02 | $210.14 | $210.14 | 308,600 | — | — |
| 2025-08-29 | $213.22 | $213.22 | 284,700 | — | — |
| 2025-08-28 | $217.83 | $217.83 | 318,700 | — | — |
| 2025-08-27 | $207.81 | $207.81 | 494,100 | — | — |
| 2025-08-26 | $208.21 | $208.21 | 476,000 | — | — |
| 2025-08-25 | $198.01 | $198.01 | 361,000 | — | — |
| 2025-08-22 | $199.00 | $199.00 | 316,900 | — | — |
| 2025-08-21 | $186.26 | $186.26 | 213,000 | — | — |
| 2025-08-20 | $188.25 | $188.25 | 389,400 | — | — |
| 2025-08-19 | $190.00 | $190.00 | 594,200 | — | — |
| 2025-08-18 | $202.30 | $202.30 | 526,600 | — | — |
| 2025-08-15 | $201.39 | $201.39 | 465,000 | — | — |
| 2025-08-14 | $201.06 | $201.06 | 452,600 | — | — |
| 2025-08-13 | $200.49 | $200.49 | 815,600 | — | — |
| 2025-08-12 | $184.64 | $184.64 | 556,600 | — | — |
| 2025-08-11 | $186.72 | $186.72 | 668,900 | — | — |
| 2025-08-08 | $183.02 | $183.02 | 791,100 | — | — |
| 2025-08-07 | $191.39 | $191.39 | 1,011,300 | — | — |
| 2025-08-06 | $196.11 | $196.11 | 2,652,700 | — | — |
| 2025-08-05 | $238.83 | $238.83 | 770,400 | — | — |
| 2025-08-04 | $245.51 | $245.51 | 483,600 | — | — |
| 2025-08-01 | $232.73 | $232.73 | 532,200 | — | — |
| 2025-07-31 | $235.80 | $235.80 | 451,400 | — | — |
| 2025-07-30 | $240.20 | $240.20 | 610,400 | — | — |
| 2025-07-29 | $220.23 | $220.23 | 640,100 | — | — |
| 2025-07-28 | $213.13 | $213.13 | 302,000 | — | — |
| 2025-07-25 | $210.61 | $210.61 | 380,900 | — | — |
| 2025-07-24 | $208.99 | $208.99 | 344,400 | — | — |
| 2025-07-23 | $209.21 | $209.21 | 478,200 | — | — |
| 2025-07-22 | $194.05 | $194.05 | 444,000 | — | — |
| 2025-07-21 | $195.54 | $195.54 | 803,700 | — | — |
| 2025-07-18 | $218.10 | $218.10 | 768,300 | — | — |
| 2025-07-17 | $204.02 | $204.02 | 814,300 | — | — |
| 2025-07-16 | $191.00 | $191.00 | 995,800 | — | — |
| 2025-07-15 | $202.49 | $202.49 | 998,100 | — | — |
| 2025-07-14 | $214.05 | $214.05 | 790,500 | — | — |
| 2025-07-11 | $202.66 | $202.66 | 977,000 | — | — |
| 2025-07-10 | $229.98 | $229.98 | 604,700 | — | — |
| 2025-07-09 | $244.99 | $244.99 | 589,400 | — | — |
| 2025-07-08 | $262.07 | $262.07 | 540,900 | — | — |
| 2025-07-07 | $279.80 | $279.80 | 361,200 | — | — |
| 2025-07-03 | $281.79 | $281.79 | 317,900 | — | — |
| 2025-07-02 | $270.03 | $270.03 | 362,400 | — | — |
| 2025-07-01 | $260.67 | $260.67 | 553,900 | — | — |
| 2025-06-30 | $268.41 | $268.41 | 694,100 | — | — |
| 2025-06-27 | $249.64 | $249.64 | 715,400 | — | — |
| 2025-06-26 | $243.03 | $243.03 | 449,500 | — | — |
| 2025-06-25 | $226.11 | $226.11 | 461,000 | — | — |
| 2025-06-24 | $229.42 | $229.42 | 402,700 | — | — |
| 2025-06-23 | $214.73 | $214.73 | 324,400 | — | — |
| 2025-06-20 | $211.00 | $211.00 | 349,700 | — | — |
| 2025-06-18 | $200.88 | $200.88 | 817,800 | — | — |
| 2025-06-17 | $204.26 | $204.26 | 439,600 | — | — |
| 2025-06-16 | $216.68 | $216.68 | 402,400 | — | — |
| 2025-06-13 | $208.24 | $208.24 | 1,113,300 | — | — |
| 2025-06-12 | $238.25 | $238.25 | 361,700 | — | — |
| 2025-06-11 | $231.67 | $231.67 | 389,100 | — | — |
| 2025-06-10 | $224.58 | $224.58 | 479,400 | — | — |
| 2025-06-09 | $224.72 | $224.72 | 393,000 | — | — |
| 2025-06-06 | $221.55 | $221.55 | 339,100 | — | — |
| 2025-06-05 | $209.17 | $209.17 | 288,900 | — | — |
| 2025-06-04 | $207.05 | $207.05 | 284,300 | — | — |
| 2025-06-03 | $210.32 | $210.32 | 428,900 | — | — |
| 2025-06-02 | $209.08 | $209.08 | 485,900 | — | — |
| 2025-05-30 | $200.82 | $200.82 | 607,900 | — | — |
| 2025-05-29 | $208.32 | $208.32 | 478,700 | — | — |
| 2025-05-28 | $217.16 | $217.16 | 322,200 | — | — |
| 2025-05-27 | $209.00 | $209.00 | 349,700 | — | — |
| 2025-05-23 | $197.32 | $197.32 | 262,400 | — | — |
| 2025-05-22 | $198.85 | $198.85 | 317,500 | — | — |
| 2025-05-21 | $193.70 | $193.70 | 558,600 | — | — |
| 2025-05-20 | $196.04 | $196.04 | 500,900 | — | — |
| 2025-05-19 | $182.97 | $182.97 | 327,500 | — | — |
| 2025-05-16 | $185.45 | $185.45 | 347,100 | — | — |
| 2025-05-15 | $183.85 | $183.85 | 475,000 | — | — |
| 2025-05-14 | $183.32 | $183.32 | 588,600 | — | — |
| 2025-05-13 | $181.76 | $181.76 | 764,900 | — | — |
| 2025-05-12 | $171.92 | $171.92 | 877,500 | — | — |
| 2025-05-09 | $167.22 | $167.22 | 1,027,500 | — | — |
| 2025-05-08 | $152.73 | $152.73 | 2,618,300 | — | — |
| 2025-05-07 | $107.83 | $107.83 | 571,300 | — | — |
| 2025-05-06 | $105.92 | $105.92 | 562,200 | — | — |
| 2025-05-05 | $104.75 | $104.75 | 423,200 | — | — |
| 2025-05-02 | $104.72 | $104.72 | 380,500 | — | — |
| 2025-05-01 | $96.43 | $96.43 | 197,100 | — | — |
| 2025-04-30 | $94.82 | $94.82 | 297,300 | — | — |
| 2025-04-29 | $95.22 | $95.22 | 158,300 | — | — |
| 2025-04-28 | $93.68 | $93.68 | 258,200 | — | — |
| 2025-04-25 | $92.93 | $92.93 | 332,600 | — | — |
| 2025-04-24 | $89.96 | $89.96 | 383,100 | — | — |
| 2025-04-23 | $85.91 | $85.91 | 346,000 | — | — |
| 2025-04-22 | $83.37 | $83.37 | 169,700 | — | — |
| 2025-04-21 | $80.66 | $80.66 | 281,100 | — | — |
| 2025-04-17 | $84.27 | $84.27 | 265,700 | — | — |
| 2025-04-16 | $82.17 | $82.17 | 289,600 | — | — |
| 2025-04-15 | $83.84 | $83.84 | 333,900 | — | — |
| 2025-04-14 | $83.20 | $83.20 | 204,900 | — | — |
| 2025-04-11 | $83.03 | $83.03 | 249,300 | — | — |
| 2025-04-10 | $82.51 | $82.51 | 364,900 | — | — |
| 2025-04-09 | $87.30 | $87.30 | 718,200 | — | — |
| 2025-04-08 | $74.18 | $74.18 | 476,900 | — | — |
| 2025-04-07 | $76.22 | $76.22 | 656,800 | — | — |
| 2025-04-04 | $70.80 | $70.80 | 601,200 | — | — |
| 2025-04-03 | $79.39 | $79.39 | 431,100 | — | — |
| 2025-04-02 | $85.09 | $85.09 | 403,600 | — | — |
| 2025-04-01 | $84.53 | $84.53 | 342,200 | — | — |
| 2025-03-31 | $82.66 | $82.66 | 768,400 | — | — |
| 2025-03-28 | $84.55 | $84.55 | 402,900 | — | — |
| 2025-03-27 | $88.25 | $88.25 | 309,500 | — | — |
| 2025-03-26 | $92.49 | $92.49 | 375,000 | — | — |
| 2025-03-25 | $96.90 | $96.90 | 443,500 | — | — |
| 2025-03-24 | $96.73 | $96.73 | 490,700 | — | — |
| 2025-03-21 | $90.57 | $90.57 | 277,600 | — | — |
| 2025-03-20 | $87.79 | $87.79 | 228,500 | — | — |
| 2025-03-19 | $86.09 | $86.09 | 419,800 | — | — |
| 2025-03-18 | $83.44 | $83.44 | 215,200 | — | — |
| 2025-03-17 | $87.24 | $87.24 | 373,100 | — | — |
| 2025-03-14 | $86.30 | $86.30 | 482,400 | — | — |
| 2025-03-13 | $81.80 | $81.80 | 489,100 | — | — |
| 2025-03-12 | $86.06 | $86.06 | 618,200 | — | — |
| 2025-03-11 | $81.82 | $81.82 | 641,300 | — | — |
| 2025-03-10 | $81.92 | $81.92 | 557,400 | — | — |
| 2025-03-07 | $83.36 | $83.36 | 736,300 | — | — |
| 2025-03-06 | $83.21 | $83.21 | 652,700 | — | — |
| 2025-03-05 | $91.42 | $91.42 | 648,100 | — | — |
| 2025-03-04 | $90.38 | $90.38 | 1,510,400 | — | — |
| 2025-03-03 | $95.03 | $95.03 | 930,600 | — | — |
| 2025-02-28 | $100.66 | $100.66 | 606,900 | — | — |
| 2025-02-27 | $96.74 | $96.74 | 555,400 | — | — |
| 2025-02-26 | $103.55 | $103.55 | 317,800 | — | — |
| 2025-02-25 | $99.60 | $99.60 | 557,800 | — | — |
| 2025-02-24 | $101.07 | $101.07 | 479,000 | — | — |
| 2025-02-21 | $100.90 | $100.90 | 840,400 | — | — |
| 2025-02-20 | $109.73 | $109.73 | 507,400 | — | — |
| 2025-02-19 | $113.12 | $113.12 | 351,700 | — | — |
| 2025-02-18 | $115.65 | $115.65 | 594,100 | — | — |
| 2025-02-14 | $117.30 | $117.30 | 652,000 | — | — |
| 2025-02-13 | $109.92 | $109.92 | 436,700 | — | — |
| 2025-02-12 | $108.32 | $108.32 | 408,000 | — | — |
| 2025-02-11 | $103.78 | $103.78 | 327,000 | — | — |
| 2025-02-10 | $109.40 | $109.40 | 399,200 | — | — |
| 2025-02-07 | $103.01 | $103.01 | 543,100 | — | — |
| 2025-02-06 | $108.31 | $108.31 | 871,100 | — | — |
| 2025-02-05 | $103.64 | $103.64 | 307,700 | — | — |
| 2025-02-04 | $98.80 | $98.80 | 372,700 | — | — |
| 2025-02-03 | $91.08 | $91.08 | 310,500 | — | — |
| 2025-01-31 | $95.82 | $95.82 | 579,600 | — | — |
| 2025-01-30 | $96.94 | $96.94 | 335,500 | — | — |
| 2025-01-29 | $95.69 | $95.69 | 412,900 | — | — |
| 2025-01-28 | $93.30 | $93.30 | 530,600 | — | — |
| 2025-01-27 | $88.32 | $88.32 | 438,300 | — | — |
| 2025-01-24 | $89.89 | $89.89 | 357,800 | — | — |
| 2025-01-23 | $93.03 | $93.03 | 291,200 | — | — |
| 2025-01-22 | $95.15 | $95.15 | 385,500 | — | — |
| 2025-01-21 | $90.92 | $90.92 | 316,600 | — | — |
| 2025-01-17 | $87.85 | $87.85 | 230,200 | — | — |
| 2025-01-16 | $89.32 | $89.32 | 260,200 | — | — |
| 2025-01-15 | $86.79 | $86.79 | 348,500 | — | — |
| 2025-01-14 | $82.02 | $82.02 | 416,000 | — | — |
| 2025-01-13 | $81.87 | $81.87 | 331,500 | — | — |
| 2025-01-10 | $84.86 | $84.86 | 396,200 | — | — |
| 2025-01-08 | $85.26 | $85.26 | 259,700 | — | — |
| 2025-01-07 | $85.77 | $85.77 | 356,100 | — | — |
| 2025-01-06 | $91.23 | $91.23 | 275,100 | — | — |
| 2025-01-03 | $89.87 | $89.87 | 286,700 | — | — |
| 2025-01-02 | $86.31 | $86.31 | 523,700 | — | — |