Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $382.63 | 5,421 |
| 2026-09-03 | — | — | — | $376.33 | 16,110 |
| 2026-09-02 | — | — | — | $342.51 | 18,297 |
| 2026-09-01 | — | — | — | $349.41 | 16,609 |
| 2026-08-31 | — | — | — | $372.70 | 8,929 |
| 2026-08-28 | — | — | — | $382.71 | 17,989 |
| 2026-08-27 | $374.01 | $374.01 | 288,400 | $376.39 | 27,535 |
| 2026-08-26 | $372.30 | $372.30 | 276,500 | $350.22 | 9,666 |
| 2026-08-25 | $349.47 | $349.47 | 288,100 | $364.61 | 8,777 |
| 2026-08-24 | $354.79 | $354.79 | 320,100 | $350.90 | 10,059 |
| 2026-08-21 | $354.72 | $354.72 | 355,000 | $336.73 | 11,616 |
| 2026-08-20 | $335.01 | $335.01 | 313,600 | $347.23 | 11,797 |
| 2026-08-19 | $345.05 | $345.05 | 495,500 | $336.93 | 22,973 |
| 2026-08-18 | $333.14 | $333.14 | 356,500 | $334.35 | 18,175 |
| 2026-08-17 | $341.43 | $341.43 | 686,900 | $336.94 | 26,081 |
| 2026-08-14 | $334.57 | $334.57 | 360,400 | $332.88 | 14,574 |
| 2026-08-13 | $333.77 | $333.77 | 525,100 | $323.92 | 24,819 |
| 2026-08-12 | $316.19 | $316.19 | 428,000 | $312.60 | 23,918 |
| 2026-08-11 | $310.00 | $310.00 | 384,400 | $312.24 | 18,015 |
| 2026-08-10 | $308.82 | $308.82 | 549,900 | $319.41 | 19,629 |
| 2026-08-07 | $317.93 | $317.93 | 674,000 | $354.62 | 32,009 |
| 2026-08-06 | $365.26 | $365.26 | 953,000 | $390.23 | 41,892 |
| 2026-08-05 | $430.16 | $430.16 | 435,100 | $434.52 | 15,039 |
| 2026-08-04 | $429.26 | $429.26 | 340,300 | $409.27 | 15,139 |
| 2026-08-03 | $399.15 | $399.15 | 265,900 | $375.53 | 10,097 |
| 2026-07-31 | $372.69 | $372.69 | 334,700 | $380.93 | 10,001 |
| 2026-07-30 | $377.64 | $377.64 | 615,800 | $375.71 | 29,417 |
| 2026-07-29 | $378.99 | $378.99 | 417,000 | $395.04 | 42,682 |
| 2026-07-28 | $406.45 | $406.45 | 482,200 | $404.40 | 22,606 |
| 2026-07-27 | $405.65 | $405.65 | 314,300 | $409.75 | 11,964 |
| 2026-07-24 | $402.81 | $402.81 | 242,500 | $405.18 | 10,275 |
| 2026-07-23 | $408.59 | $408.59 | 430,200 | $422.09 | 18,349 |
| 2026-07-22 | $423.66 | $423.66 | 385,500 | $431.30 | 15,111 |
| 2026-07-21 | $438.90 | $438.90 | 616,500 | $451.89 | 22,888 |
| 2026-07-20 | $438.28 | $438.28 | 414,700 | $448.81 | 19,312 |
| 2026-07-17 | $440.42 | $440.42 | 467,700 | — | — |
| 2026-07-16 | $442.53 | $442.53 | 567,800 | — | — |
| 2026-07-15 | $438.19 | $438.19 | 763,800 | — | — |
| 2026-07-14 | $417.00 | $417.00 | 437,400 | — | — |
| 2026-07-13 | $389.56 | $389.56 | 419,500 | — | — |
| 2026-07-10 | $400.75 | $400.75 | 287,100 | — | — |
| 2026-07-09 | $390.14 | $390.14 | 285,800 | — | — |
| 2026-07-08 | $375.51 | $375.51 | 522,600 | — | — |
| 2026-07-07 | $383.96 | $383.96 | 528,700 | — | — |
| 2026-07-06 | $396.00 | $396.00 | 602,400 | — | — |
| 2026-07-02 | $387.36 | $387.36 | 549,200 | — | — |
| 2026-07-01 | $383.13 | $383.13 | 1,067,900 | — | — |
| 2026-06-30 | $372.59 | $372.59 | 451,300 | — | — |
| 2026-06-29 | $371.62 | $371.62 | 648,500 | — | — |
| 2026-06-26 | $348.71 | $348.71 | 993,600 | — | — |
| 2026-06-25 | $322.75 | $322.75 | 413,300 | — | — |
| 2026-06-24 | $323.22 | $323.22 | 733,500 | — | — |
| 2026-06-23 | $317.97 | $317.97 | 496,300 | — | — |
| 2026-06-22 | $309.72 | $309.72 | 606,400 | — | — |
| 2026-06-18 | $314.44 | $314.44 | 869,100 | — | — |
| 2026-06-17 | $285.84 | $285.84 | 570,900 | — | — |
| 2026-06-16 | $298.52 | $298.52 | 512,400 | — | — |
| 2026-06-15 | $308.75 | $308.75 | 1,197,200 | — | — |
| 2026-06-12 | $286.78 | $286.78 | 787,400 | — | — |
| 2026-06-11 | $285.43 | $285.43 | 394,100 | — | — |
| 2026-06-10 | $270.90 | $270.90 | 648,200 | — | — |
| 2026-06-09 | $278.71 | $278.71 | 495,300 | — | — |
| 2026-06-08 | $270.29 | $270.29 | 567,700 | — | — |
| 2026-06-05 | $258.25 | $258.25 | 444,700 | — | — |
| 2026-06-04 | $261.69 | $261.69 | 379,100 | — | — |
| 2026-06-03 | $249.33 | $249.33 | 892,200 | — | — |
| 2026-06-02 | $266.83 | $266.83 | 653,300 | — | — |
| 2026-06-01 | $282.56 | $282.56 | 866,000 | — | — |
| 2026-05-29 | $282.56 | $282.56 | 2,579,500 | — | — |
| 2026-05-28 | $268.82 | $268.82 | 972,400 | — | — |
| 2026-05-27 | $256.26 | $256.26 | 517,200 | — | — |
| 2026-05-26 | $249.35 | $249.35 | 455,600 | — | — |
| 2026-05-22 | $228.46 | $228.46 | 459,900 | — | — |
| 2026-05-21 | $240.90 | $240.90 | 428,400 | — | — |
| 2026-05-20 | $243.80 | $243.80 | 303,900 | — | — |
| 2026-05-19 | $239.11 | $239.11 | 320,300 | — | — |
| 2026-05-18 | $240.56 | $240.56 | 192,000 | — | — |
| 2026-05-15 | $235.79 | $235.79 | 343,900 | — | — |
| 2026-05-14 | $234.49 | $234.49 | 301,900 | — | — |
| 2026-05-13 | $240.07 | $240.07 | 381,100 | — | — |
| 2026-05-12 | $242.25 | $242.25 | 507,100 | — | — |
| 2026-05-11 | $249.42 | $249.42 | 475,300 | — | — |
| 2026-05-08 | $256.33 | $256.33 | 479,800 | — | — |
| 2026-05-07 | $249.27 | $249.27 | 544,500 | — | — |
| 2026-05-06 | $246.37 | $246.37 | 980,000 | — | — |
| 2026-05-05 | $263.81 | $263.81 | 713,800 | — | — |
| 2026-05-04 | $279.17 | $279.17 | 482,600 | — | — |
| 2026-05-01 | $272.65 | $272.65 | 327,100 | — | — |
| 2026-04-30 | $271.99 | $271.99 | 528,300 | — | — |
| 2026-04-29 | $257.27 | $257.27 | 516,700 | — | — |
| 2026-04-28 | $278.54 | $278.54 | 288,700 | — | — |
| 2026-04-27 | $279.48 | $279.48 | 205,900 | — | — |
| 2026-04-24 | $274.56 | $274.56 | 310,200 | — | — |
| 2026-04-23 | $274.35 | $274.35 | 459,700 | — | — |
| 2026-04-22 | $281.94 | $281.94 | 693,300 | — | — |
| 2026-04-21 | $273.99 | $273.99 | 755,400 | — | — |
| 2026-04-20 | $267.37 | $267.37 | 697,300 | — | — |
| 2026-04-17 | $250.71 | $250.71 | 1,074,100 | — | — |
| 2026-04-16 | $232.95 | $232.95 | 581,900 | — | — |
| 2026-04-15 | $230.00 | $230.00 | 783,300 | — | — |
| 2026-04-14 | $213.76 | $213.76 | 1,057,200 | — | — |
| 2026-04-13 | $195.13 | $195.13 | 486,800 | — | — |
| 2026-04-10 | $185.41 | $185.41 | 471,000 | — | — |
| 2026-04-09 | $181.88 | $181.88 | 512,400 | — | — |
| 2026-04-08 | $178.38 | $178.38 | 584,400 | — | — |
| 2026-04-07 | $165.58 | $165.58 | 549,500 | — | — |
| 2026-04-06 | $174.03 | $174.03 | 492,900 | — | — |
| 2026-04-02 | $172.70 | $172.70 | 230,600 | — | — |
| 2026-04-01 | $173.45 | $173.45 | 425,200 | — | — |
| 2026-03-31 | $174.09 | $174.09 | 993,800 | — | — |
| 2026-03-30 | $169.46 | $169.46 | 405,600 | — | — |
| 2026-03-27 | $174.95 | $174.95 | 441,400 | — | — |
| 2026-03-26 | $179.10 | $179.10 | 482,400 | — | — |
| 2026-03-25 | $181.01 | $181.01 | 1,245,800 | — | — |
| 2026-03-24 | $206.40 | $206.40 | 324,300 | — | — |
| 2026-03-23 | $215.36 | $215.36 | 435,800 | — | — |
| 2026-03-20 | $209.82 | $209.82 | 511,700 | — | — |
| 2026-03-19 | $210.46 | $210.46 | 390,600 | — | — |
| 2026-03-18 | $206.09 | $206.09 | 482,600 | — | — |
| 2026-03-17 | $210.19 | $210.19 | 363,600 | — | — |
| 2026-03-16 | $209.69 | $209.69 | 485,800 | — | — |
| 2026-03-13 | $212.02 | $212.02 | 522,200 | — | — |
| 2026-03-12 | $212.85 | $212.85 | 631,400 | — | — |
| 2026-03-11 | $223.30 | $223.30 | 422,200 | — | — |
| 2026-03-10 | $225.34 | $225.34 | 667,200 | — | — |
| 2026-03-09 | $221.42 | $221.42 | 569,400 | — | — |
| 2026-03-06 | $217.33 | $217.33 | 480,200 | — | — |
| 2026-03-05 | $218.21 | $218.21 | 1,657,700 | — | — |
| 2026-03-04 | $210.67 | $210.67 | 979,400 | — | — |
| 2026-03-03 | $208.76 | $208.76 | 1,569,500 | — | — |
| 2026-03-02 | $199.01 | $199.01 | 970,200 | — | — |
| 2026-02-27 | $193.27 | $193.27 | 990,000 | — | — |
| 2026-02-26 | $192.33 | $192.33 | 827,900 | — | — |
| 2026-02-25 | $172.41 | $172.41 | 476,900 | — | — |
| 2026-02-24 | $169.31 | $169.31 | 271,200 | — | — |
| 2026-02-23 | $165.59 | $165.59 | 272,700 | — | — |
| 2026-02-20 | $176.51 | $176.51 | 273,400 | — | — |
| 2026-02-19 | $178.24 | $178.24 | 496,700 | — | — |
| 2026-02-18 | $180.57 | $180.57 | 235,700 | — | — |
| 2026-02-17 | $176.61 | $176.61 | 306,300 | — | — |
| 2026-02-13 | $177.28 | $177.28 | 401,500 | — | — |
| 2026-02-12 | $170.12 | $170.12 | 740,000 | — | — |
| 2026-02-11 | $169.61 | $169.61 | 486,100 | — | — |
| 2026-02-10 | $185.53 | $185.53 | 298,500 | — | — |
| 2026-02-09 | $185.23 | $185.23 | 798,300 | — | — |
| 2026-02-06 | $183.22 | $183.22 | 800,600 | — | — |
| 2026-02-05 | $155.92 | $155.92 | 406,500 | — | — |
| 2026-02-04 | $163.08 | $163.08 | 571,100 | — | — |
| 2026-02-03 | $170.00 | $170.00 | 509,400 | — | — |
| 2026-02-02 | $174.73 | $174.73 | 594,700 | — | — |
| 2026-01-30 | $163.69 | $163.69 | 815,000 | — | — |
| 2026-01-29 | $171.40 | $171.40 | 415,400 | — | — |
| 2026-01-28 | $174.89 | $174.89 | 341,500 | — | — |
| 2026-01-27 | $177.51 | $177.51 | 770,900 | — | — |
| 2026-01-26 | $184.06 | $184.06 | 355,000 | — | — |
| 2026-01-23 | $182.37 | $182.37 | 340,600 | — | — |
| 2026-01-22 | $190.40 | $190.40 | 425,200 | — | — |
| 2026-01-21 | $186.00 | $186.00 | 657,100 | — | — |
| 2026-01-20 | $185.27 | $185.27 | 572,400 | — | — |
| 2026-01-16 | $194.01 | $194.01 | 660,600 | — | — |
| 2026-01-15 | $192.06 | $192.06 | 1,009,300 | — | — |
| 2026-01-14 | $185.46 | $185.46 | 1,082,000 | — | — |
| 2026-01-13 | $211.72 | $211.72 | 476,000 | — | — |
| 2026-01-12 | $215.51 | $215.51 | 878,200 | — | — |
| 2026-01-09 | $239.35 | $239.35 | 442,300 | — | — |
| 2026-01-08 | $236.60 | $236.60 | 229,800 | — | — |
| 2026-01-07 | $234.74 | $234.74 | 295,200 | — | — |
| 2026-01-06 | $233.25 | $233.25 | 271,900 | — | — |
| 2026-01-05 | $230.18 | $230.18 | 335,900 | — | — |
| 2026-01-02 | $219.48 | $219.48 | 369,900 | — | — |