Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $86.92 | $86.92 | 1,403,500 | — | — |
| 2024-12-30 | $94.46 | $94.46 | 322,000 | — | — |
| 2024-12-27 | $97.81 | $97.81 | 332,400 | — | — |
| 2024-12-26 | $100.55 | $100.55 | 318,700 | — | — |
| 2024-12-24 | $96.69 | $96.69 | 346,800 | — | — |
| 2024-12-23 | $88.73 | $88.73 | 346,500 | — | — |
| 2024-12-20 | $87.84 | $87.84 | 508,600 | — | — |
| 2024-12-19 | $86.72 | $86.72 | 563,800 | — | — |
| 2024-12-18 | $89.63 | $89.63 | 646,200 | — | — |
| 2024-12-17 | $103.96 | $103.96 | 635,500 | — | — |
| 2024-12-16 | $102.04 | $102.04 | 567,600 | — | — |
| 2024-12-13 | $91.70 | $91.70 | 369,500 | — | — |
| 2024-12-12 | $85.99 | $85.99 | 296,600 | — | — |
| 2024-12-11 | $88.66 | $88.66 | 353,000 | — | — |
| 2024-12-10 | $84.03 | $84.03 | 482,900 | — | — |
| 2024-12-09 | $84.28 | $84.28 | 456,200 | — | — |
| 2024-12-06 | $91.97 | $91.97 | 460,500 | — | — |
| 2024-12-05 | $88.46 | $88.46 | 425,500 | — | — |
| 2024-12-04 | $87.73 | $87.73 | 658,800 | — | — |
| 2024-12-03 | $89.64 | $89.64 | 538,000 | — | — |
| 2024-12-02 | $93.01 | $93.01 | 820,200 | — | — |
| 2024-11-29 | $98.68 | $98.68 | 587,300 | — | — |
| 2024-11-27 | $91.03 | $91.03 | 919,500 | — | — |
| 2024-11-26 | $87.89 | $87.89 | 284,600 | — | — |
| 2024-11-25 | $85.22 | $85.22 | 505,100 | — | — |
| 2024-11-22 | $86.26 | $86.26 | 600,700 | — | — |
| 2024-11-21 | $82.42 | $82.42 | 428,600 | — | — |
| 2024-11-20 | $78.00 | $78.00 | 222,000 | — | — |
| 2024-11-19 | $81.53 | $81.53 | 375,700 | — | — |
| 2024-11-18 | $79.68 | $79.68 | 429,300 | — | — |
| 2024-11-15 | $80.06 | $80.06 | 488,300 | — | — |
| 2024-11-14 | $79.96 | $79.96 | 862,600 | — | — |
| 2024-11-13 | $90.43 | $90.43 | 3,094,100 | — | — |
| 2024-11-12 | $62.80 | $62.80 | 1,088,000 | — | — |
| 2024-11-11 | $59.26 | $59.26 | 718,000 | — | — |
| 2024-11-08 | $53.00 | $53.00 | 626,400 | — | — |
| 2024-11-07 | $45.91 | $45.91 | 487,500 | — | — |
| 2024-11-06 | $45.87 | $45.87 | 1,685,300 | — | — |
| 2024-11-05 | $37.66 | $37.66 | 310,600 | — | — |
| 2024-11-04 | $37.67 | $37.67 | 292,000 | — | — |
| 2024-11-01 | $38.21 | $38.21 | 216,200 | — | — |
| 2024-10-31 | $38.56 | $38.56 | 344,700 | — | — |
| 2024-10-30 | $39.91 | $39.91 | 359,200 | — | — |
| 2024-10-29 | $39.19 | $39.19 | 132,000 | — | — |
| 2024-10-28 | $39.27 | $39.27 | 237,900 | — | — |
| 2024-10-25 | $38.74 | $38.74 | 213,400 | — | — |
| 2024-10-24 | $39.88 | $39.88 | 219,100 | — | — |
| 2024-10-23 | $40.28 | $40.28 | 488,200 | — | — |
| 2024-10-22 | $42.83 | $42.83 | 249,700 | — | — |
| 2024-10-21 | $43.78 | $43.78 | 218,900 | — | — |
| 2024-10-18 | $42.63 | $42.63 | 602,100 | — | — |
| 2024-10-17 | $42.79 | $42.79 | 902,900 | — | — |
| 2024-10-16 | $49.38 | $49.38 | 536,900 | — | — |
| 2024-10-15 | $45.83 | $45.83 | 313,800 | — | — |
| 2024-10-14 | $43.81 | $43.81 | 272,700 | — | — |
| 2024-10-11 | $43.78 | $43.78 | 310,600 | — | — |
| 2024-10-10 | $41.24 | $41.24 | 598,800 | — | — |
| 2024-10-09 | $43.18 | $43.18 | 123,000 | — | — |
| 2024-10-08 | $44.50 | $44.50 | 413,600 | — | — |
| 2024-10-07 | $42.73 | $42.73 | 102,000 | — | — |
| 2024-10-04 | $43.07 | $43.07 | 266,100 | — | — |
| 2024-10-03 | $39.92 | $39.92 | 110,700 | — | — |
| 2024-10-02 | $40.34 | $40.34 | 162,200 | — | — |
| 2024-10-01 | $40.00 | $40.00 | 237,400 | — | — |
| 2024-09-30 | $39.96 | $39.96 | 439,800 | — | — |
| 2024-09-27 | $42.06 | $42.06 | 204,300 | — | — |
| 2024-09-26 | $39.97 | $39.97 | 135,000 | — | — |
| 2024-09-25 | $40.65 | $40.65 | 109,800 | — | — |
| 2024-09-24 | $40.77 | $40.77 | 101,100 | — | — |
| 2024-09-23 | $40.01 | $40.01 | 186,600 | — | — |
| 2024-09-20 | $41.20 | $41.20 | 310,300 | — | — |
| 2024-09-19 | $41.31 | $41.31 | 412,700 | — | — |
| 2024-09-18 | $38.33 | $38.33 | 293,900 | — | — |
| 2024-09-17 | $38.18 | $38.18 | 286,100 | — | — |
| 2024-09-16 | $36.90 | $36.90 | 251,300 | — | — |
| 2024-09-13 | $36.15 | $36.15 | 122,000 | — | — |
| 2024-09-12 | $35.06 | $35.06 | 145,200 | — | — |
| 2024-09-11 | $33.86 | $33.86 | 127,100 | — | — |
| 2024-09-10 | $33.38 | $33.38 | 184,700 | — | — |
| 2024-09-09 | $33.38 | $33.38 | 157,000 | — | — |
| 2024-09-06 | $34.39 | $34.39 | 179,200 | — | — |
| 2024-09-05 | $36.17 | $36.17 | 194,000 | — | — |
| 2024-09-04 | $36.86 | $36.86 | 157,200 | — | — |
| 2024-09-03 | $38.19 | $38.19 | 203,700 | — | — |
| 2024-08-30 | $37.60 | $37.60 | 167,600 | — | — |
| 2024-08-29 | $37.31 | $37.31 | 146,700 | — | — |
| 2024-08-28 | $35.88 | $35.88 | 253,600 | — | — |
| 2024-08-27 | $37.40 | $37.40 | 161,800 | — | — |
| 2024-08-26 | $39.88 | $39.88 | 324,600 | — | — |
| 2024-08-23 | $39.44 | $39.44 | 443,900 | — | — |
| 2024-08-22 | $38.42 | $38.42 | 163,500 | — | — |
| 2024-08-21 | $38.39 | $38.39 | 149,900 | — | — |
| 2024-08-20 | $37.08 | $37.08 | 186,800 | — | — |
| 2024-08-19 | $37.80 | $37.80 | 205,200 | — | — |
| 2024-08-16 | $36.20 | $36.20 | 227,100 | — | — |
| 2024-08-15 | $36.05 | $36.05 | 253,400 | — | — |
| 2024-08-14 | $35.78 | $35.78 | 231,100 | — | — |
| 2024-08-13 | $34.90 | $34.90 | 383,700 | — | — |
| 2024-08-12 | $30.61 | $30.61 | 287,800 | — | — |
| 2024-08-09 | $30.53 | $30.53 | 117,400 | — | — |
| 2024-08-08 | $31.98 | $31.98 | 264,200 | — | — |
| 2024-08-07 | $31.46 | $31.46 | 318,400 | — | — |
| 2024-08-06 | $31.21 | $31.21 | 888,900 | — | — |
| 2024-08-05 | $30.58 | $30.58 | 678,100 | — | — |
| 2024-08-02 | $33.31 | $33.31 | 344,300 | — | — |
| 2024-08-01 | $34.81 | $34.81 | 279,400 | — | — |
| 2024-07-31 | $36.36 | $36.36 | 267,500 | — | — |
| 2024-07-30 | $34.34 | $34.34 | 245,100 | — | — |
| 2024-07-29 | $36.35 | $36.35 | 299,200 | — | — |
| 2024-07-26 | $35.95 | $35.95 | 341,400 | — | — |
| 2024-07-25 | $34.53 | $34.53 | 975,500 | — | — |
| 2024-07-24 | $35.37 | $35.37 | 591,400 | — | — |
| 2024-07-23 | $38.28 | $38.28 | 238,900 | — | — |
| 2024-07-22 | $38.43 | $38.43 | 228,200 | — | — |
| 2024-07-19 | $37.50 | $37.50 | 508,400 | — | — |
| 2024-07-18 | $37.40 | $37.40 | 595,300 | — | — |
| 2024-07-17 | $41.27 | $41.27 | 470,500 | — | — |
| 2024-07-16 | $41.68 | $41.68 | 509,000 | — | — |
| 2024-07-15 | $38.54 | $38.54 | 317,800 | — | — |
| 2024-07-12 | $37.25 | $37.25 | 243,700 | — | — |
| 2024-07-11 | $36.34 | $36.34 | 274,500 | — | — |
| 2024-07-10 | $34.69 | $34.69 | 311,300 | — | — |
| 2024-07-09 | $34.59 | $34.59 | 330,000 | — | — |
| 2024-07-08 | $31.98 | $31.98 | 405,000 | — | — |
| 2024-07-05 | $30.46 | $30.46 | 250,600 | — | — |
| 2024-07-03 | $30.50 | $30.50 | 267,200 | — | — |
| 2024-07-02 | $29.99 | $29.99 | 238,000 | — | — |
| 2024-07-01 | $30.09 | $30.09 | 189,800 | — | — |
| 2024-06-28 | $30.30 | $30.30 | 1,720,100 | — | — |
| 2024-06-27 | $29.89 | $29.89 | 819,200 | — | — |
| 2024-06-26 | $30.58 | $30.58 | 745,400 | — | — |
| 2024-06-25 | $35.87 | $35.87 | 319,200 | — | — |
| 2024-06-24 | $37.60 | $37.60 | 313,200 | — | — |
| 2024-06-21 | $39.49 | $39.49 | 136,900 | — | — |
| 2024-06-20 | $38.18 | $38.18 | 163,600 | — | — |
| 2024-06-18 | $38.17 | $38.17 | 150,700 | — | — |
| 2024-06-17 | $37.83 | $37.83 | 112,200 | — | — |
| 2024-06-14 | $37.23 | $37.23 | 179,200 | — | — |
| 2024-06-13 | $36.17 | $36.17 | 176,500 | — | — |
| 2024-06-12 | $38.02 | $38.02 | 208,500 | — | — |
| 2024-06-11 | $35.04 | $35.04 | 172,300 | — | — |
| 2024-06-10 | $36.50 | $36.50 | 102,500 | — | — |
| 2024-06-07 | $37.62 | $37.62 | 212,400 | — | — |
| 2024-06-06 | $36.70 | $36.70 | 261,500 | — | — |
| 2024-06-05 | $37.76 | $37.76 | 229,800 | — | — |
| 2024-06-04 | $34.96 | $34.96 | 389,500 | — | — |
| 2024-06-03 | $37.92 | $37.92 | 391,000 | — | — |
| 2024-05-31 | $45.06 | $45.06 | 170,100 | — | — |
| 2024-05-30 | $47.47 | $47.47 | 301,500 | — | — |
| 2024-05-29 | $44.54 | $44.54 | 144,400 | — | — |
| 2024-05-28 | $43.11 | $43.11 | 174,200 | — | — |
| 2024-05-24 | $42.17 | $42.17 | 253,400 | — | — |
| 2024-05-23 | $43.60 | $43.60 | 95,800 | — | — |
| 2024-05-22 | $44.46 | $44.46 | 103,400 | — | — |
| 2024-05-21 | $45.21 | $45.21 | 173,500 | — | — |
| 2024-05-20 | $46.65 | $46.65 | 116,800 | — | — |
| 2024-05-17 | $49.83 | $49.83 | 117,000 | — | — |
| 2024-05-16 | $49.95 | $49.95 | 188,700 | — | — |
| 2024-05-15 | $49.70 | $49.70 | 139,700 | — | — |
| 2024-05-14 | $49.10 | $49.10 | 104,900 | — | — |
| 2024-05-13 | $48.97 | $48.97 | 143,000 | — | — |
| 2024-05-10 | $49.09 | $49.09 | 270,000 | — | — |
| 2024-05-09 | $53.09 | $53.09 | 170,900 | — | — |
| 2024-05-08 | $50.78 | $50.78 | 186,100 | — | — |
| 2024-05-07 | $52.30 | $52.30 | 926,800 | — | — |
| 2024-05-06 | $46.54 | $46.54 | 98,200 | — | — |
| 2024-05-03 | $45.14 | $45.14 | 56,200 | — | — |
| 2024-05-02 | $43.88 | $43.88 | 85,200 | — | — |
| 2024-05-01 | $44.97 | $44.97 | 96,000 | — | — |
| 2024-04-30 | $43.80 | $43.80 | 125,800 | — | — |
| 2024-04-29 | $48.24 | $48.24 | 175,100 | — | — |
| 2024-04-26 | $43.72 | $43.72 | 62,600 | — | — |
| 2024-04-25 | $42.52 | $42.52 | 126,500 | — | — |
| 2024-04-24 | $42.91 | $42.91 | 93,400 | — | — |
| 2024-04-23 | $41.87 | $41.87 | 204,900 | — | — |
| 2024-04-22 | $36.22 | $36.22 | 70,700 | — | — |
| 2024-04-19 | $33.31 | $33.31 | 63,300 | — | — |
| 2024-04-18 | $34.11 | $34.11 | 84,400 | — | — |
| 2024-04-17 | $33.90 | $33.90 | 54,100 | — | — |
| 2024-04-16 | $35.49 | $35.49 | 50,600 | — | — |
| 2024-04-15 | $35.03 | $35.03 | 60,600 | — | — |
| 2024-04-12 | $34.62 | $34.62 | 57,800 | — | — |
| 2024-04-11 | $36.50 | $36.50 | 43,200 | — | — |
| 2024-04-10 | $36.28 | $36.28 | 27,400 | — | — |
| 2024-04-09 | $36.00 | $36.00 | 83,300 | — | — |
| 2024-04-08 | $38.00 | $38.00 | 64,400 | — | — |
| 2024-04-05 | $37.68 | $37.68 | 100,100 | — | — |
| 2024-04-04 | $37.77 | $37.77 | 78,100 | — | — |
| 2024-04-03 | $37.50 | $37.50 | 56,600 | — | — |
| 2024-04-02 | $35.92 | $35.92 | 76,100 | — | — |
| 2024-04-01 | $36.00 | $36.00 | 83,700 | — | — |
| 2024-03-28 | $37.14 | $37.14 | 346,200 | — | — |
| 2024-03-27 | $39.57 | $39.57 | 112,100 | — | — |
| 2024-03-26 | $40.75 | $40.75 | 141,900 | — | — |
| 2024-03-25 | $39.58 | $39.58 | 131,100 | — | — |
| 2024-03-22 | $40.23 | $40.23 | 208,000 | — | — |
| 2024-03-21 | $36.99 | $36.99 | 158,700 | — | — |
| 2024-03-20 | $35.03 | $35.03 | 98,900 | — | — |
| 2024-03-19 | $33.20 | $33.20 | 85,500 | — | — |
| 2024-03-18 | $33.27 | $33.27 | 115,700 | — | — |
| 2024-03-15 | $34.23 | $34.23 | 100,700 | — | — |
| 2024-03-14 | $35.22 | $35.22 | 110,300 | — | — |
| 2024-03-13 | $33.78 | $33.78 | 108,400 | — | — |
| 2024-03-12 | $35.14 | $35.14 | 107,500 | — | — |
| 2024-03-11 | $33.65 | $33.65 | 80,000 | — | — |
| 2024-03-08 | $36.00 | $36.00 | 128,800 | — | — |
| 2024-03-07 | $37.10 | $37.10 | 333,100 | — | — |
| 2024-03-06 | $31.62 | $31.62 | 214,500 | — | — |
| 2024-03-05 | $36.00 | $36.00 | 811,600 | — | — |
| 2024-03-04 | $21.90 | $21.90 | 133,900 | — | — |
| 2024-03-01 | $22.82 | $22.82 | 121,000 | — | — |
| 2024-02-29 | $26.19 | $26.19 | 109,700 | — | — |
| 2024-02-28 | $26.18 | $26.18 | 55,600 | — | — |
| 2024-02-27 | $25.40 | $25.40 | 161,600 | — | — |
| 2024-02-26 | $23.36 | $23.36 | 53,400 | — | — |
| 2024-02-23 | $23.58 | $23.58 | 44,700 | — | — |
| 2024-02-22 | $22.28 | $22.28 | 19,200 | — | — |
| 2024-02-21 | $22.63 | $22.63 | 55,900 | — | — |
| 2024-02-20 | $24.08 | $24.08 | 61,100 | — | — |
| 2024-02-16 | $26.10 | $26.10 | 162,000 | — | — |
| 2024-02-15 | $22.75 | $22.75 | 29,500 | — | — |
| 2024-02-14 | $21.80 | $21.80 | 52,700 | — | — |
| 2024-02-13 | $20.67 | $20.67 | 48,200 | — | — |
| 2024-02-12 | $20.95 | $20.95 | 63,300 | — | — |
| 2024-02-09 | $20.67 | $20.67 | 68,100 | — | — |
| 2024-02-08 | $20.11 | $20.11 | 76,100 | — | — |
| 2024-02-07 | $21.98 | $21.98 | 93,100 | — | — |
| 2024-02-06 | $22.97 | $22.97 | 122,400 | — | — |
| 2024-02-05 | $22.10 | $22.10 | 161,000 | — | — |
| 2024-02-02 | $22.01 | $22.01 | 196,100 | — | — |
| 2024-02-01 | $18.23 | $18.23 | 28,800 | — | — |
| 2024-01-31 | $17.31 | $17.31 | 25,100 | — | — |
| 2024-01-30 | $17.48 | $17.48 | 91,900 | — | — |
| 2024-01-29 | $17.70 | $17.70 | 82,700 | — | — |
| 2024-01-26 | $14.73 | $14.73 | 203,100 | — | — |
| 2024-01-25 | $16.75 | $16.75 | 129,700 | — | — |
| 2024-01-24 | $17.60 | $17.60 | 256,500 | — | — |
| 2024-01-23 | $16.81 | $16.81 | 169,300 | — | — |
| 2024-01-22 | $14.76 | $14.76 | 107,000 | — | — |
| 2024-01-19 | $12.30 | $12.30 | 72,800 | — | — |
| 2024-01-18 | $11.95 | $11.95 | 137,400 | — | — |
| 2024-01-17 | $10.41 | $10.41 | 26,300 | — | — |
| 2024-01-16 | $10.23 | $10.23 | 41,900 | — | — |
| 2024-01-12 | $9.76 | $9.76 | 45,200 | — | — |
| 2024-01-11 | $9.40 | $9.40 | 115,200 | — | — |
| 2024-01-10 | $9.71 | $9.71 | 101,600 | — | — |
| 2024-01-09 | $8.85 | $8.85 | 13,000 | — | — |
| 2024-01-08 | $8.93 | $8.93 | 25,700 | — | — |
| 2024-01-05 | $8.29 | $8.29 | 15,400 | — | — |
| 2024-01-04 | $8.29 | $8.29 | 25,300 | — | — |
| 2024-01-03 | $8.40 | $8.40 | 8,000 | — | — |
| 2024-01-02 | $8.62 | $8.62 | 31,100 | — | — |