Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $49.84 | $49.84 | 1,389,100 | — | — |
| 2023-12-28 | $50.22 | $50.22 | 782,600 | — | — |
| 2023-12-27 | $50.25 | $50.25 | 940,900 | — | — |
| 2023-12-26 | $50.47 | $50.47 | 645,100 | — | — |
| 2023-12-22 | $49.51 | $49.51 | 1,129,500 | — | — |
| 2023-12-21 | $49.86 | $49.86 | 1,137,800 | — | — |
| 2023-12-20 | $48.77 | $48.77 | 3,279,100 | — | — |
| 2023-12-19 | $50.54 | $50.54 | 2,362,700 | — | — |
| 2023-12-18 | $48.32 | $48.32 | 2,021,300 | — | — |
| 2023-12-15 | $48.89 | $48.89 | 3,602,300 | — | — |
| 2023-12-14 | $49.99 | $49.99 | 3,477,600 | — | — |
| 2023-12-13 | $49.44 | $49.44 | 2,340,600 | — | — |
| 2023-12-12 | $47.12 | $47.12 | 2,103,000 | — | — |
| 2023-12-11 | $47.34 | $47.34 | 2,425,700 | — | — |
| 2023-12-08 | $47.59 | $47.59 | 2,719,700 | — | — |
| 2023-12-07 | $46.47 | $46.47 | 3,285,000 | — | — |
| 2023-12-06 | $45.26 | $45.26 | 1,819,800 | — | — |
| 2023-12-05 | $44.82 | $44.82 | 2,221,900 | — | — |
| 2023-12-04 | $45.46 | $45.46 | 2,026,000 | — | — |
| 2023-12-01 | $45.27 | $45.27 | 2,183,500 | — | — |
| 2023-11-30 | $43.87 | $43.87 | 5,406,800 | — | — |
| 2023-11-29 | $41.64 | $41.64 | 1,802,000 | — | — |
| 2023-11-28 | $41.55 | $41.55 | 1,567,200 | — | — |
| 2023-11-27 | $41.78 | $41.78 | 1,595,700 | — | — |
| 2023-11-24 | $43.30 | $43.30 | 1,323,600 | — | — |
| 2023-11-22 | $43.23 | $43.23 | 1,453,500 | — | — |
| 2023-11-21 | $43.10 | $43.10 | 2,070,300 | — | — |
| 2023-11-20 | $43.52 | $43.52 | 2,825,400 | — | — |
| 2023-11-17 | $43.56 | $43.56 | 2,870,200 | — | — |
| 2023-11-16 | $41.57 | $41.57 | 2,442,400 | — | — |
| 2023-11-15 | $44.00 | $44.00 | 2,865,500 | — | — |
| 2023-11-14 | $42.72 | $42.72 | 2,378,300 | — | — |
| 2023-11-13 | $40.82 | $40.82 | 2,604,000 | — | — |
| 2023-11-10 | $42.02 | $42.02 | 2,331,000 | — | — |
| 2023-11-09 | $42.72 | $42.72 | 1,859,800 | — | — |
| 2023-11-08 | $43.00 | $43.00 | 3,223,400 | — | — |
| 2023-11-07 | $43.71 | $43.71 | 1,885,300 | — | — |
| 2023-11-06 | $44.08 | $44.08 | 2,100,500 | — | — |
| 2023-11-03 | $45.22 | $45.22 | 1,783,900 | — | — |
| 2023-11-02 | $43.87 | $43.87 | 2,577,100 | — | — |
| 2023-11-01 | $43.70 | $43.70 | 2,905,100 | — | — |
| 2023-10-31 | $44.29 | $44.29 | 2,693,500 | — | — |
| 2023-10-30 | $44.02 | $44.02 | 2,755,200 | — | — |
| 2023-10-27 | $42.79 | $42.79 | 4,070,400 | — | — |
| 2023-10-26 | $41.25 | $41.25 | 2,857,100 | — | — |
| 2023-10-25 | $40.59 | $40.59 | 2,659,400 | — | — |
| 2023-10-24 | $40.13 | $40.13 | 2,460,300 | — | — |
| 2023-10-23 | $40.92 | $40.92 | 2,128,300 | — | — |
| 2023-10-20 | $41.70 | $41.70 | 3,171,800 | — | — |
| 2023-10-19 | $43.21 | $43.21 | 3,255,800 | — | — |
| 2023-10-18 | $45.68 | $45.68 | 1,872,300 | — | — |
| 2023-10-17 | $47.52 | $47.52 | 2,340,800 | — | — |
| 2023-10-16 | $46.09 | $46.09 | 1,977,200 | — | — |
| 2023-10-13 | $44.69 | $44.69 | 2,452,200 | — | — |
| 2023-10-12 | $45.12 | $45.12 | 2,435,700 | — | — |
| 2023-10-11 | $46.46 | $46.46 | 1,968,100 | — | — |
| 2023-10-10 | $47.08 | $47.08 | 1,965,100 | — | — |
| 2023-10-09 | $47.28 | $47.28 | 1,447,400 | — | — |
| 2023-10-06 | $46.88 | $46.88 | 1,457,200 | — | — |
| 2023-10-05 | $47.47 | $47.47 | 2,095,000 | — | — |
| 2023-10-04 | $48.49 | $48.49 | 2,105,700 | — | — |
| 2023-10-03 | $48.73 | $48.73 | 1,576,500 | — | — |
| 2023-10-02 | $50.76 | $50.76 | 1,733,400 | — | — |
| 2023-09-29 | $52.20 | $52.20 | 1,172,600 | — | — |
| 2023-09-28 | $52.23 | $52.23 | 1,175,200 | — | — |
| 2023-09-27 | $51.82 | $51.82 | 1,706,600 | — | — |
| 2023-09-26 | $52.29 | $52.29 | 1,280,800 | — | — |
| 2023-09-25 | $53.76 | $53.76 | 1,052,000 | — | — |
| 2023-09-22 | $54.24 | $54.24 | 1,066,600 | — | — |
| 2023-09-21 | $55.51 | $55.51 | 1,255,600 | — | — |
| 2023-09-20 | $55.43 | $55.43 | 825,500 | — | — |
| 2023-09-19 | $56.07 | $56.07 | 1,028,800 | — | — |
| 2023-09-18 | $56.81 | $56.81 | 1,528,600 | — | — |
| 2023-09-15 | $57.23 | $57.23 | 2,388,000 | — | — |
| 2023-09-14 | $59.44 | $59.44 | 2,181,600 | — | — |
| 2023-09-13 | $59.16 | $59.16 | 1,610,700 | — | — |
| 2023-09-12 | $61.44 | $61.44 | 1,492,400 | — | — |
| 2023-09-11 | $62.83 | $62.83 | 3,639,400 | — | — |
| 2023-09-08 | $58.55 | $58.55 | 908,400 | — | — |
| 2023-09-07 | $58.26 | $58.26 | 1,627,800 | — | — |
| 2023-09-06 | $57.87 | $57.87 | 2,046,000 | — | — |
| 2023-09-05 | $60.26 | $60.26 | 1,011,200 | — | — |
| 2023-09-01 | $61.91 | $61.91 | 836,200 | — | — |
| 2023-08-31 | $61.76 | $61.76 | 984,900 | — | — |
| 2023-08-30 | $62.81 | $62.81 | 1,077,400 | — | — |
| 2023-08-29 | $62.80 | $62.80 | 1,043,300 | — | — |
| 2023-08-28 | $61.04 | $61.04 | 815,800 | — | — |
| 2023-08-25 | $60.32 | $60.32 | 1,233,200 | — | — |
| 2023-08-24 | $60.25 | $60.25 | 862,100 | — | — |
| 2023-08-23 | $61.48 | $61.48 | 929,700 | — | — |
| 2023-08-22 | $61.37 | $61.37 | 1,012,400 | — | — |
| 2023-08-21 | $63.08 | $63.08 | 767,600 | — | — |
| 2023-08-18 | $63.83 | $63.83 | 870,000 | — | — |
| 2023-08-17 | $62.83 | $62.83 | 928,500 | — | — |
| 2023-08-16 | $62.61 | $62.61 | 1,141,200 | — | — |
| 2023-08-15 | $63.83 | $63.83 | 882,400 | — | — |
| 2023-08-14 | $65.86 | $65.86 | 1,797,700 | — | — |
| 2023-08-11 | $64.50 | $64.50 | 1,404,200 | — | — |
| 2023-08-10 | $63.65 | $63.65 | 1,784,200 | — | — |
| 2023-08-09 | $65.89 | $65.89 | 1,814,500 | — | — |
| 2023-08-08 | $68.38 | $68.38 | 1,423,400 | — | — |
| 2023-08-07 | $68.38 | $68.38 | 1,129,500 | — | — |
| 2023-08-04 | $68.16 | $68.16 | 1,219,100 | — | — |
| 2023-08-03 | $68.60 | $68.60 | 752,100 | — | — |
| 2023-08-02 | $69.01 | $69.01 | 1,000,000 | — | — |
| 2023-08-01 | $68.69 | $68.69 | 736,800 | — | — |
| 2023-07-31 | $69.25 | $69.25 | 952,600 | — | — |
| 2023-07-28 | $69.76 | $69.76 | 771,200 | — | — |
| 2023-07-27 | $68.81 | $68.81 | 1,995,500 | — | — |
| 2023-07-26 | $69.80 | $69.80 | 1,137,200 | — | — |
| 2023-07-25 | $68.40 | $68.40 | 556,300 | — | — |
| 2023-07-24 | $67.49 | $67.49 | 951,000 | — | — |
| 2023-07-21 | $67.72 | $67.72 | 767,500 | — | — |
| 2023-07-20 | $67.69 | $67.69 | 655,700 | — | — |
| 2023-07-19 | $66.74 | $66.74 | 831,600 | — | — |
| 2023-07-18 | $66.43 | $66.43 | 1,238,900 | — | — |
| 2023-07-17 | $65.70 | $65.70 | 1,126,700 | — | — |
| 2023-07-14 | $63.75 | $63.75 | 1,320,400 | — | — |
| 2023-07-13 | $64.31 | $64.31 | 1,161,900 | — | — |
| 2023-07-12 | $64.51 | $64.51 | 1,251,100 | — | — |
| 2023-07-11 | $63.68 | $63.68 | 1,433,400 | — | — |
| 2023-07-10 | $62.68 | $62.68 | 1,878,700 | — | — |
| 2023-07-07 | $62.86 | $62.86 | 1,892,500 | — | — |
| 2023-07-06 | $62.82 | $62.82 | 988,000 | — | — |
| 2023-07-05 | $63.38 | $63.38 | 1,230,400 | — | — |
| 2023-07-03 | $64.15 | $64.15 | 625,000 | — | — |
| 2023-06-30 | $63.79 | $63.79 | 1,462,000 | — | — |
| 2023-06-29 | $62.00 | $62.00 | 1,291,200 | — | — |
| 2023-06-28 | $60.64 | $60.64 | 1,082,100 | — | — |
| 2023-06-27 | $60.71 | $60.71 | 1,088,500 | — | — |
| 2023-06-26 | $59.50 | $59.50 | 933,300 | — | — |
| 2023-06-23 | $58.84 | $58.84 | 1,544,200 | — | — |
| 2023-06-22 | $60.00 | $60.00 | 1,598,700 | — | — |
| 2023-06-21 | $59.72 | $59.72 | 2,587,100 | — | — |
| 2023-06-20 | $60.42 | $60.42 | 2,599,900 | — | — |
| 2023-06-16 | $65.12 | $65.12 | 2,068,000 | — | — |
| 2023-06-15 | $64.51 | $64.51 | 994,800 | — | — |
| 2023-06-14 | $64.59 | $64.59 | 1,424,800 | — | — |
| 2023-06-13 | $64.34 | $64.34 | 1,388,800 | — | — |
| 2023-06-12 | $61.63 | $61.63 | 963,000 | — | — |
| 2023-06-09 | $63.09 | $63.09 | 1,607,800 | — | — |
| 2023-06-08 | $63.18 | $63.18 | 1,686,900 | — | — |
| 2023-06-07 | $65.31 | $65.31 | 1,863,900 | — | — |
| 2023-06-06 | $64.29 | $64.29 | 1,256,300 | — | — |
| 2023-06-05 | $63.07 | $63.07 | 823,300 | — | — |
| 2023-06-02 | $64.06 | $64.06 | 840,500 | — | — |
| 2023-06-01 | $63.19 | $63.19 | 1,027,300 | — | — |
| 2023-05-31 | $63.38 | $63.38 | 3,980,100 | — | — |
| 2023-05-30 | $63.66 | $63.66 | 920,800 | — | — |
| 2023-05-26 | $63.57 | $63.57 | 802,900 | — | — |
| 2023-05-25 | $64.36 | $64.36 | 1,085,300 | — | — |
| 2023-05-24 | $64.46 | $64.46 | 1,285,000 | — | — |
| 2023-05-23 | $65.87 | $65.87 | 1,151,700 | — | — |
| 2023-05-22 | $64.66 | $64.66 | 1,185,500 | — | — |
| 2023-05-19 | $64.82 | $64.82 | 1,085,500 | — | — |
| 2023-05-18 | $64.72 | $64.72 | 994,900 | — | — |
| 2023-05-17 | $63.14 | $63.14 | 1,211,600 | — | — |
| 2023-05-16 | $61.15 | $61.15 | 1,357,300 | — | — |
| 2023-05-15 | $62.88 | $62.88 | 1,061,400 | — | — |
| 2023-05-12 | $62.40 | $62.40 | 1,286,100 | — | — |
| 2023-05-11 | $63.20 | $63.20 | 2,085,800 | — | — |
| 2023-05-10 | $63.34 | $63.34 | 3,774,400 | — | — |
| 2023-05-09 | $58.34 | $58.34 | 1,798,500 | — | — |
| 2023-05-08 | $57.61 | $57.61 | 1,485,900 | — | — |
| 2023-05-05 | $57.69 | $57.69 | 1,221,500 | — | — |
| 2023-05-04 | $55.20 | $55.20 | 1,228,600 | — | — |
| 2023-05-03 | $56.60 | $56.60 | 1,530,200 | — | — |
| 2023-05-02 | $56.28 | $56.28 | 1,209,500 | — | — |
| 2023-05-01 | $59.00 | $59.00 | 764,500 | — | — |
| 2023-04-28 | $59.57 | $59.57 | 1,441,600 | — | — |
| 2023-04-27 | $59.70 | $59.70 | 1,481,100 | — | — |
| 2023-04-26 | $59.63 | $59.63 | 1,473,900 | — | — |
| 2023-04-25 | $58.20 | $58.20 | 1,366,000 | — | — |
| 2023-04-24 | $59.22 | $59.22 | 1,026,900 | — | — |
| 2023-04-21 | $57.04 | $57.04 | 1,221,900 | — | — |
| 2023-04-20 | $57.67 | $57.67 | 1,196,600 | — | — |
| 2023-04-19 | $57.98 | $57.98 | 1,004,000 | — | — |
| 2023-04-18 | $58.30 | $58.30 | 1,417,000 | — | — |
| 2023-04-17 | $58.69 | $58.69 | 976,800 | — | — |
| 2023-04-14 | $58.65 | $58.65 | 850,000 | — | — |
| 2023-04-13 | $58.89 | $58.89 | 961,800 | — | — |
| 2023-04-12 | $59.02 | $59.02 | 820,000 | — | — |
| 2023-04-11 | $59.49 | $59.49 | 830,700 | — | — |
| 2023-04-10 | $58.70 | $58.70 | 922,800 | — | — |
| 2023-04-06 | $56.72 | $56.72 | 827,500 | — | — |
| 2023-04-05 | $56.27 | $56.27 | 1,790,800 | — | — |
| 2023-04-04 | $57.09 | $57.09 | 1,473,400 | — | — |
| 2023-04-03 | $58.97 | $58.97 | 1,510,400 | — | — |
| 2023-03-31 | $58.40 | $58.40 | 1,527,900 | — | — |
| 2023-03-30 | $56.68 | $56.68 | 971,500 | — | — |
| 2023-03-29 | $56.21 | $56.21 | 1,105,900 | — | — |
| 2023-03-28 | $55.33 | $55.33 | 1,554,700 | — | — |
| 2023-03-27 | $55.54 | $55.54 | 1,359,600 | — | — |
| 2023-03-24 | $54.39 | $54.39 | 1,153,500 | — | — |
| 2023-03-23 | $55.06 | $55.06 | 1,372,200 | — | — |
| 2023-03-22 | $55.80 | $55.80 | 1,538,700 | — | — |
| 2023-03-21 | $56.73 | $56.73 | 2,234,200 | — | — |
| 2023-03-20 | $54.45 | $54.45 | 1,304,200 | — | — |
| 2023-03-17 | $52.90 | $52.90 | 3,754,700 | — | — |
| 2023-03-16 | $53.93 | $53.93 | 2,113,600 | — | — |
| 2023-03-15 | $54.15 | $54.15 | 2,436,300 | — | — |
| 2023-03-14 | $58.88 | $58.88 | 1,358,700 | — | — |
| 2023-03-13 | $57.37 | $57.37 | 1,430,300 | — | — |
| 2023-03-10 | $60.02 | $60.02 | 1,348,300 | — | — |
| 2023-03-09 | $61.25 | $61.25 | 1,076,000 | — | — |
| 2023-03-08 | $62.06 | $62.06 | 1,135,000 | — | — |
| 2023-03-07 | $62.08 | $62.08 | 960,000 | — | — |
| 2023-03-06 | $63.54 | $63.54 | 944,600 | — | — |
| 2023-03-03 | $63.92 | $63.92 | 1,384,000 | — | — |
| 2023-03-02 | $62.70 | $62.70 | 1,364,400 | — | — |
| 2023-03-01 | $63.95 | $63.95 | 2,058,900 | — | — |
| 2023-02-28 | $63.27 | $63.27 | 6,210,000 | — | — |
| 2023-02-27 | $67.55 | $67.55 | 1,224,800 | — | — |
| 2023-02-24 | $66.97 | $66.97 | 818,300 | — | — |
| 2023-02-23 | $67.56 | $67.56 | 947,000 | — | — |
| 2023-02-22 | $66.66 | $66.66 | 1,036,900 | — | — |
| 2023-02-21 | $65.00 | $65.00 | 1,036,500 | — | — |
| 2023-02-17 | $66.55 | $66.55 | 966,600 | — | — |
| 2023-02-16 | $67.72 | $67.72 | 792,300 | — | — |
| 2023-02-15 | $68.47 | $68.47 | 996,000 | — | — |
| 2023-02-14 | $68.37 | $68.37 | 1,306,300 | — | — |
| 2023-02-13 | $67.33 | $67.33 | 1,156,500 | — | — |
| 2023-02-10 | $65.67 | $65.67 | 1,316,400 | — | — |
| 2023-02-09 | $64.56 | $64.56 | 1,439,900 | — | — |
| 2023-02-08 | $65.47 | $65.47 | 1,124,500 | — | — |
| 2023-02-07 | $66.06 | $66.06 | 1,247,600 | — | — |
| 2023-02-06 | $66.40 | $66.40 | 1,190,800 | — | — |
| 2023-02-03 | $66.47 | $66.47 | 735,700 | — | — |
| 2023-02-02 | $67.01 | $67.01 | 1,077,800 | — | — |
| 2023-02-01 | $67.46 | $67.46 | 1,278,300 | — | — |
| 2023-01-31 | $66.29 | $66.29 | 1,399,200 | — | — |
| 2023-01-30 | $65.17 | $65.17 | 1,144,300 | — | — |
| 2023-01-27 | $65.36 | $65.36 | 928,500 | — | — |
| 2023-01-26 | $66.90 | $66.90 | 877,500 | — | — |
| 2023-01-25 | $66.04 | $66.04 | 974,700 | — | — |
| 2023-01-24 | $64.59 | $64.59 | 1,168,000 | — | — |
| 2023-01-23 | $66.23 | $66.23 | 977,100 | — | — |
| 2023-01-20 | $65.63 | $65.63 | 1,322,800 | — | — |
| 2023-01-19 | $64.61 | $64.61 | 1,239,300 | — | — |
| 2023-01-18 | $64.61 | $64.61 | 1,703,800 | — | — |
| 2023-01-17 | $66.70 | $66.70 | 1,745,900 | — | — |
| 2023-01-13 | $67.19 | $67.19 | 855,500 | — | — |
| 2023-01-12 | $66.87 | $66.87 | 947,200 | — | — |
| 2023-01-11 | $65.53 | $65.53 | 1,067,100 | — | — |
| 2023-01-10 | $65.48 | $65.48 | 1,132,000 | — | — |
| 2023-01-09 | $63.83 | $63.83 | 1,064,700 | — | — |
| 2023-01-06 | $63.60 | $63.60 | 1,090,100 | — | — |
| 2023-01-05 | $60.52 | $60.52 | 1,219,500 | — | — |
| 2023-01-04 | $61.40 | $61.40 | 1,773,400 | — | — |
| 2023-01-03 | $61.01 | $61.01 | 1,392,900 | — | — |