Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.59 | 62,275 |
| 2026-09-03 | — | — | — | $67.58 | 92,373 |
| 2026-09-02 | — | — | — | $67.29 | 159,602 |
| 2026-09-01 | — | — | — | $66.91 | 159,449 |
| 2026-08-31 | — | — | — | $64.97 | 197,749 |
| 2026-08-28 | — | — | — | $62.55 | 167,460 |
| 2026-08-27 | $61.39 | $61.39 | 2,484,600 | $62.11 | 132,829 |
| 2026-08-26 | $62.50 | $62.50 | 1,875,800 | $61.87 | 120,965 |
| 2026-08-25 | $62.58 | $62.58 | 4,006,400 | $61.27 | 259,374 |
| 2026-08-24 | $62.32 | $62.32 | 3,258,600 | $63.83 | 181,475 |
| 2026-08-21 | $65.74 | $65.74 | 7,350,300 | $67.74 | 349,450 |
| 2026-08-20 | $67.84 | $67.84 | 2,136,600 | $67.79 | 153,922 |
| 2026-08-19 | $66.94 | $66.94 | 2,410,700 | $68.62 | 111,564 |
| 2026-08-18 | $68.34 | $68.34 | 1,900,500 | $67.34 | 77,335 |
| 2026-08-17 | $67.67 | $67.67 | 1,820,100 | $66.69 | 161,309 |
| 2026-08-14 | $67.04 | $67.04 | 2,061,900 | $66.39 | 119,816 |
| 2026-08-13 | $65.74 | $65.74 | 1,880,400 | $63.11 | 150,191 |
| 2026-08-12 | $63.43 | $63.43 | 1,599,400 | $62.51 | 82,132 |
| 2026-08-11 | $62.36 | $62.36 | 1,779,100 | $62.54 | 74,329 |
| 2026-08-10 | $62.83 | $62.83 | 2,203,800 | $60.55 | 163,087 |
| 2026-08-07 | $59.41 | $59.41 | 1,893,500 | $60.10 | 92,942 |
| 2026-08-06 | $60.51 | $60.51 | 2,218,100 | $59.50 | 109,752 |
| 2026-08-05 | $57.80 | $57.80 | 2,442,200 | $61.16 | 110,427 |
| 2026-08-04 | $60.15 | $60.15 | 2,123,800 | $60.51 | 157,055 |
| 2026-08-03 | $59.76 | $59.76 | 3,280,300 | $59.94 | 124,485 |
| 2026-07-31 | $60.64 | $60.64 | 2,112,600 | $62.13 | 110,042 |
| 2026-07-30 | $61.00 | $61.00 | 3,824,600 | $60.55 | 227,501 |
| 2026-07-29 | $58.62 | $58.62 | 3,378,200 | $58.93 | 283,582 |
| 2026-07-28 | $58.42 | $58.42 | 2,507,000 | $59.91 | 160,814 |
| 2026-07-27 | $60.53 | $60.53 | 2,227,800 | $61.35 | 147,058 |
| 2026-07-24 | $62.50 | $62.50 | 1,582,600 | $63.80 | 114,477 |
| 2026-07-23 | $63.40 | $63.40 | 1,522,100 | $65.10 | 143,223 |
| 2026-07-22 | $64.78 | $64.78 | 1,697,800 | $64.74 | 104,242 |
| 2026-07-21 | $63.91 | $63.91 | 1,751,700 | $64.90 | 100,772 |
| 2026-07-20 | $63.50 | $63.50 | 1,567,900 | $62.96 | 68,055 |
| 2026-07-17 | $63.10 | $63.10 | 2,436,200 | — | — |
| 2026-07-16 | $61.18 | $61.18 | 2,008,000 | — | — |
| 2026-07-15 | $60.62 | $60.62 | 1,895,200 | — | — |
| 2026-07-14 | $61.83 | $61.83 | 1,544,300 | — | — |
| 2026-07-13 | $62.03 | $62.03 | 1,792,600 | — | — |
| 2026-07-10 | $60.83 | $60.83 | 1,806,900 | — | — |
| 2026-07-09 | $60.19 | $60.19 | 2,218,600 | — | — |
| 2026-07-08 | $61.02 | $61.02 | 2,670,200 | — | — |
| 2026-07-07 | $58.23 | $58.23 | 2,617,300 | — | — |
| 2026-07-06 | $57.89 | $57.89 | 2,119,200 | — | — |
| 2026-07-02 | $56.53 | $56.53 | 3,284,800 | — | — |
| 2026-07-01 | $56.58 | $56.58 | 3,240,300 | — | — |
| 2026-06-30 | $54.62 | $54.62 | 4,043,100 | — | — |
| 2026-06-29 | $53.15 | $53.15 | 3,104,900 | — | — |
| 2026-06-26 | $52.50 | $52.50 | 4,001,000 | — | — |
| 2026-06-25 | $53.08 | $53.08 | 2,257,700 | — | — |
| 2026-06-24 | $52.65 | $52.65 | 2,584,500 | — | — |
| 2026-06-23 | $52.78 | $52.78 | 2,256,700 | — | — |
| 2026-06-22 | $53.22 | $53.22 | 2,327,500 | — | — |
| 2026-06-18 | $53.68 | $53.68 | 4,072,700 | — | — |
| 2026-06-17 | $53.79 | $53.79 | 2,589,500 | — | — |
| 2026-06-16 | $55.18 | $55.18 | 2,027,300 | — | — |
| 2026-06-15 | $56.12 | $56.12 | 2,159,800 | — | — |
| 2026-06-12 | $56.99 | $56.99 | 1,664,300 | — | — |
| 2026-06-11 | $57.00 | $57.00 | 1,509,600 | — | — |
| 2026-06-10 | $58.61 | $58.61 | 1,533,600 | — | — |
| 2026-06-09 | $58.36 | $58.36 | 2,204,200 | — | — |
| 2026-06-08 | $58.36 | $58.36 | 1,317,800 | — | — |
| 2026-06-05 | $59.45 | $59.45 | 1,347,300 | — | — |
| 2026-06-04 | $60.72 | $60.72 | 2,430,800 | — | — |
| 2026-06-03 | $61.55 | $61.55 | 1,719,200 | — | — |
| 2026-06-02 | $60.34 | $60.34 | 1,774,800 | — | — |
| 2026-06-01 | $60.44 | $60.44 | 2,182,200 | — | — |
| 2026-05-29 | $59.10 | $59.10 | 2,529,800 | — | — |
| 2026-05-28 | $59.62 | $59.62 | 1,931,600 | — | — |
| 2026-05-27 | $58.74 | $58.74 | 1,876,000 | — | — |
| 2026-05-26 | $59.35 | $59.35 | 2,423,500 | — | — |
| 2026-05-22 | $58.60 | $58.60 | 1,964,800 | — | — |
| 2026-05-21 | $57.86 | $57.86 | 2,357,100 | — | — |
| 2026-05-20 | $58.98 | $58.98 | 2,126,100 | — | — |
| 2026-05-19 | $59.95 | $59.95 | 2,302,000 | — | — |
| 2026-05-18 | $62.13 | $62.13 | 2,156,200 | — | — |
| 2026-05-15 | $62.37 | $62.37 | 2,082,600 | — | — |
| 2026-05-14 | $62.78 | $62.78 | 2,693,600 | — | — |
| 2026-05-13 | $62.26 | $62.26 | 1,838,500 | — | — |
| 2026-05-12 | $63.46 | $63.46 | 2,688,100 | — | — |
| 2026-05-11 | $63.82 | $63.82 | 3,883,800 | — | — |
| 2026-05-08 | $63.12 | $63.12 | 1,659,100 | — | — |
| 2026-05-07 | $62.27 | $62.27 | 2,724,600 | — | — |
| 2026-05-06 | $63.11 | $63.11 | 2,651,500 | — | — |
| 2026-05-05 | $64.84 | $64.84 | 2,301,600 | — | — |
| 2026-05-04 | $64.38 | $64.38 | 2,510,000 | — | — |
| 2026-05-01 | $63.77 | $63.77 | 3,620,000 | — | — |
| 2026-04-30 | $64.23 | $64.23 | 4,441,700 | — | — |
| 2026-04-29 | $62.80 | $62.80 | 3,749,200 | — | — |
| 2026-04-28 | $61.33 | $61.33 | 2,080,800 | — | — |
| 2026-04-27 | $60.35 | $60.35 | 2,155,500 | — | — |
| 2026-04-24 | $60.18 | $60.18 | 1,690,800 | — | — |
| 2026-04-23 | $60.94 | $60.94 | 2,046,100 | — | — |
| 2026-04-22 | $60.25 | $60.25 | 2,927,400 | — | — |
| 2026-04-21 | $60.27 | $60.27 | 2,549,700 | — | — |
| 2026-04-20 | $59.08 | $59.08 | 2,960,400 | — | — |
| 2026-04-17 | $57.95 | $57.95 | 4,730,200 | — | — |
| 2026-04-16 | $60.36 | $60.36 | 2,460,500 | — | — |
| 2026-04-15 | $58.44 | $58.44 | 3,535,600 | — | — |
| 2026-04-14 | $59.60 | $59.60 | 3,407,900 | — | — |
| 2026-04-13 | $61.41 | $61.41 | 2,281,600 | — | — |
| 2026-04-10 | $61.27 | $61.27 | 2,363,300 | — | — |
| 2026-04-09 | $61.34 | $61.34 | 3,395,800 | — | — |
| 2026-04-08 | $63.05 | $63.05 | 5,570,400 | — | — |
| 2026-04-07 | $63.51 | $63.51 | 2,374,200 | — | — |
| 2026-04-06 | $63.89 | $63.89 | 2,143,600 | — | — |
| 2026-04-02 | $64.65 | $64.65 | 3,590,700 | — | — |
| 2026-04-01 | $62.16 | $62.16 | 4,257,800 | — | — |
| 2026-03-31 | $61.85 | $61.85 | 3,553,800 | — | — |
| 2026-03-30 | $60.37 | $60.37 | 4,662,600 | — | — |
| 2026-03-27 | $59.28 | $59.28 | 4,275,100 | — | — |
| 2026-03-26 | $58.98 | $58.98 | 2,193,500 | — | — |
| 2026-03-25 | $58.84 | $58.84 | 5,312,300 | — | — |
| 2026-03-24 | $58.08 | $58.08 | 4,094,100 | — | — |
| 2026-03-23 | $56.46 | $56.46 | 3,260,300 | — | — |
| 2026-03-20 | $55.14 | $55.14 | 3,019,500 | — | — |
| 2026-03-19 | $56.80 | $56.80 | 2,593,700 | — | — |
| 2026-03-18 | $56.75 | $56.75 | 3,092,300 | — | — |
| 2026-03-17 | $56.91 | $56.91 | 3,469,800 | — | — |
| 2026-03-16 | $55.21 | $55.21 | 4,695,600 | — | — |
| 2026-03-13 | $54.80 | $54.80 | 3,097,000 | — | — |
| 2026-03-12 | $56.33 | $56.33 | 4,020,900 | — | — |
| 2026-03-11 | $55.56 | $55.56 | 4,777,000 | — | — |
| 2026-03-10 | $52.60 | $52.60 | 3,893,400 | — | — |
| 2026-03-09 | $51.92 | $51.92 | 3,273,600 | — | — |
| 2026-03-06 | $52.91 | $52.91 | 3,263,100 | — | — |
| 2026-03-05 | $53.20 | $53.20 | 2,753,300 | — | — |
| 2026-03-04 | $53.32 | $53.32 | 1,961,300 | — | — |
| 2026-03-03 | $53.37 | $53.37 | 2,051,400 | — | — |
| 2026-03-02 | $54.20 | $54.20 | 1,848,500 | — | — |
| 2026-02-27 | $53.16 | $53.16 | 1,938,300 | — | — |
| 2026-02-26 | $52.95 | $52.95 | 1,953,600 | — | — |
| 2026-02-25 | $53.09 | $53.09 | 1,635,800 | — | — |
| 2026-02-24 | $52.68 | $52.68 | 2,225,000 | — | — |
| 2026-02-23 | $51.64 | $51.64 | 2,707,000 | — | — |
| 2026-02-20 | $51.60 | $51.60 | 2,253,000 | — | — |
| 2026-02-19 | $51.75 | $51.75 | 2,178,900 | — | — |
| 2026-02-18 | $51.67 | $51.67 | 3,121,700 | — | — |
| 2026-02-17 | $50.97 | $50.97 | 3,579,300 | — | — |
| 2026-02-13 | $50.96 | $50.96 | 4,546,600 | — | — |
| 2026-02-12 | $50.31 | $50.31 | 5,658,400 | — | — |
| 2026-02-11 | $49.62 | $49.62 | 3,611,600 | — | — |
| 2026-02-10 | $48.68 | $48.68 | 1,825,400 | — | — |
| 2026-02-09 | $48.40 | $48.40 | 1,531,000 | — | — |
| 2026-02-06 | $48.20 | $48.20 | 2,116,000 | — | — |
| 2026-02-05 | $47.23 | $47.23 | 1,911,100 | — | — |
| 2026-02-04 | $47.96 | $47.96 | 2,238,100 | — | — |
| 2026-02-03 | $47.86 | $47.86 | 2,201,500 | — | — |
| 2026-02-02 | $47.35 | $47.35 | 3,399,600 | — | — |
| 2026-01-30 | $45.66 | $45.66 | 2,474,000 | — | — |
| 2026-01-29 | $45.90 | $45.90 | 3,166,400 | — | — |
| 2026-01-28 | $44.02 | $44.02 | 2,200,700 | — | — |
| 2026-01-27 | $44.00 | $44.00 | 2,735,400 | — | — |
| 2026-01-26 | $42.40 | $42.40 | 2,751,500 | — | — |
| 2026-01-23 | $42.74 | $42.74 | 1,854,700 | — | — |
| 2026-01-22 | $42.32 | $42.32 | 3,959,700 | — | — |
| 2026-01-21 | $41.62 | $41.62 | 2,877,700 | — | — |
| 2026-01-20 | $40.42 | $40.42 | 2,223,000 | — | — |
| 2026-01-16 | $39.57 | $39.57 | 2,163,500 | — | — |
| 2026-01-15 | $40.43 | $40.43 | 3,680,800 | — | — |
| 2026-01-14 | $39.68 | $39.68 | 2,764,100 | — | — |
| 2026-01-13 | $40.04 | $40.04 | 1,954,000 | — | — |
| 2026-01-12 | $39.40 | $39.40 | 2,134,500 | — | — |
| 2026-01-09 | $39.08 | $39.08 | 1,704,500 | — | — |
| 2026-01-08 | $38.31 | $38.31 | 2,292,700 | — | — |
| 2026-01-07 | $36.80 | $36.80 | 1,600,100 | — | — |
| 2026-01-06 | $37.57 | $37.57 | 1,842,500 | — | — |
| 2026-01-05 | $37.56 | $37.56 | 2,343,800 | — | — |
| 2026-01-02 | $37.64 | $37.64 | 2,307,000 | — | — |