Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $69.29 | $69.29 | 718,300 | — | — |
| 2021-12-30 | $67.87 | $67.87 | 1,058,600 | — | — |
| 2021-12-29 | $67.81 | $67.81 | 1,310,300 | — | — |
| 2021-12-28 | $66.52 | $66.52 | 680,800 | — | — |
| 2021-12-27 | $66.34 | $66.34 | 896,800 | — | — |
| 2021-12-23 | $64.50 | $64.50 | 605,000 | — | — |
| 2021-12-22 | $64.38 | $64.38 | 650,800 | — | — |
| 2021-12-21 | $63.84 | $63.84 | 911,600 | — | — |
| 2021-12-20 | $61.91 | $61.91 | 1,338,900 | — | — |
| 2021-12-17 | $64.55 | $64.55 | 2,926,400 | — | — |
| 2021-12-16 | $63.30 | $63.30 | 1,002,700 | — | — |
| 2021-12-15 | $62.88 | $62.88 | 1,750,500 | — | — |
| 2021-12-14 | $63.72 | $63.72 | 1,586,900 | — | — |
| 2021-12-13 | $63.39 | $63.39 | 1,861,800 | — | — |
| 2021-12-10 | $63.31 | $63.31 | 2,223,300 | — | — |
| 2021-12-09 | $65.24 | $65.24 | 1,431,200 | — | — |
| 2021-12-08 | $67.70 | $67.70 | 2,127,200 | — | — |
| 2021-12-07 | $67.09 | $67.09 | 2,799,200 | — | — |
| 2021-12-06 | $65.80 | $65.80 | 1,659,600 | — | — |
| 2021-12-03 | $64.70 | $64.70 | 1,538,400 | — | — |
| 2021-12-02 | $66.49 | $66.49 | 3,395,000 | — | — |
| 2021-12-01 | $65.07 | $65.07 | 2,510,900 | — | — |
| 2021-11-30 | $67.52 | $67.52 | 2,178,500 | — | — |
| 2021-11-29 | $70.82 | $70.82 | 751,000 | — | — |
| 2021-11-26 | $71.28 | $71.28 | 913,400 | — | — |
| 2021-11-24 | $73.26 | $73.26 | 635,900 | — | — |
| 2021-11-23 | $74.13 | $74.13 | 1,082,900 | — | — |
| 2021-11-22 | $72.77 | $72.77 | 1,215,500 | — | — |
| 2021-11-19 | $71.44 | $71.44 | 1,374,600 | — | — |
| 2021-11-18 | $73.08 | $73.08 | 1,325,900 | — | — |
| 2021-11-17 | $74.00 | $74.00 | 1,046,400 | — | — |
| 2021-11-16 | $75.81 | $75.81 | 1,074,600 | — | — |
| 2021-11-15 | $77.69 | $77.69 | 1,146,300 | — | — |
| 2021-11-12 | $76.62 | $76.62 | 1,391,500 | — | — |
| 2021-11-11 | $79.03 | $79.03 | 1,014,100 | — | — |
| 2021-11-10 | $78.17 | $78.17 | 1,884,000 | — | — |
| 2021-11-09 | $81.88 | $81.88 | 1,488,900 | — | — |
| 2021-11-08 | $83.44 | $83.44 | 958,000 | — | — |
| 2021-11-05 | $84.80 | $84.80 | 679,500 | — | — |
| 2021-11-04 | $83.77 | $83.77 | 625,200 | — | — |
| 2021-11-03 | $83.88 | $83.88 | 858,000 | — | — |
| 2021-11-02 | $82.69 | $82.69 | 762,100 | — | — |
| 2021-11-01 | $85.34 | $85.34 | 1,039,600 | — | — |
| 2021-10-29 | $84.52 | $84.52 | 1,597,300 | — | — |
| 2021-10-28 | $84.06 | $84.06 | 1,711,800 | — | — |
| 2021-10-27 | $79.30 | $79.30 | 998,100 | — | — |
| 2021-10-26 | $79.41 | $79.41 | 874,800 | — | — |
| 2021-10-25 | $79.76 | $79.76 | 1,048,900 | — | — |
| 2021-10-22 | $78.52 | $78.52 | 738,200 | — | — |
| 2021-10-21 | $76.63 | $76.63 | 761,300 | — | — |
| 2021-10-20 | $77.34 | $77.34 | 752,400 | — | — |
| 2021-10-19 | $77.36 | $77.36 | 977,700 | — | — |
| 2021-10-18 | $75.66 | $75.66 | 1,121,300 | — | — |
| 2021-10-15 | $74.26 | $74.26 | 835,600 | — | — |
| 2021-10-14 | $74.13 | $74.13 | 944,100 | — | — |
| 2021-10-13 | $72.67 | $72.67 | 1,011,600 | — | — |
| 2021-10-12 | $73.14 | $73.14 | 563,100 | — | — |
| 2021-10-11 | $72.41 | $72.41 | 655,900 | — | — |
| 2021-10-08 | $72.68 | $72.68 | 752,600 | — | — |
| 2021-10-07 | $73.12 | $73.12 | 665,800 | — | — |
| 2021-10-06 | $71.33 | $71.33 | 1,087,600 | — | — |
| 2021-10-05 | $72.20 | $72.20 | 1,757,300 | — | — |
| 2021-10-04 | $71.27 | $71.27 | 1,432,600 | — | — |
| 2021-10-01 | $73.71 | $73.71 | 1,025,700 | — | — |
| 2021-09-30 | $71.90 | $71.90 | 1,241,800 | — | — |
| 2021-09-29 | $72.84 | $72.84 | 1,506,100 | — | — |
| 2021-09-28 | $73.17 | $73.17 | 1,555,100 | — | — |
| 2021-09-27 | $74.61 | $74.61 | 889,900 | — | — |
| 2021-09-24 | $73.30 | $73.30 | 1,232,600 | — | — |
| 2021-09-23 | $73.55 | $73.55 | 1,564,400 | — | — |
| 2021-09-22 | $71.24 | $71.24 | 2,965,300 | — | — |
| 2021-09-21 | $72.92 | $72.92 | 1,634,800 | — | — |
| 2021-09-20 | $72.85 | $72.85 | 1,482,900 | — | — |
| 2021-09-17 | $75.46 | $75.46 | 3,541,400 | — | — |
| 2021-09-16 | $76.88 | $76.88 | 1,269,800 | — | — |
| 2021-09-15 | $77.30 | $77.30 | 2,269,400 | — | — |
| 2021-09-14 | $74.02 | $74.02 | 1,949,100 | — | — |
| 2021-09-13 | $73.54 | $73.54 | 1,636,400 | — | — |
| 2021-09-10 | $70.61 | $70.61 | 1,329,900 | — | — |
| 2021-09-09 | $70.56 | $70.56 | 1,712,300 | — | — |
| 2021-09-08 | $73.57 | $73.57 | 806,200 | — | — |
| 2021-09-07 | $73.75 | $73.75 | 1,207,600 | — | — |
| 2021-09-03 | $73.70 | $73.70 | 740,600 | — | — |
| 2021-09-02 | $74.56 | $74.56 | 1,435,100 | — | — |
| 2021-09-01 | $74.51 | $74.51 | 1,297,800 | — | — |
| 2021-08-31 | $74.50 | $74.50 | 1,619,200 | — | — |
| 2021-08-30 | $75.99 | $75.99 | 958,800 | — | — |
| 2021-08-27 | $77.51 | $77.51 | 1,510,700 | — | — |
| 2021-08-26 | $74.18 | $74.18 | 817,700 | — | — |
| 2021-08-25 | $75.20 | $75.20 | 1,065,600 | — | — |
| 2021-08-24 | $73.49 | $73.49 | 949,200 | — | — |
| 2021-08-23 | $73.00 | $73.00 | 1,337,000 | — | — |
| 2021-08-20 | $69.65 | $69.65 | 3,137,500 | — | — |
| 2021-08-19 | $73.43 | $73.43 | 1,418,400 | — | — |
| 2021-08-18 | $75.65 | $75.65 | 1,386,100 | — | — |
| 2021-08-17 | $75.90 | $75.90 | 1,657,600 | — | — |
| 2021-08-16 | $79.00 | $79.00 | 1,427,200 | — | — |
| 2021-08-13 | $78.49 | $78.49 | 1,414,700 | — | — |
| 2021-08-12 | $77.33 | $77.33 | 1,576,800 | — | — |
| 2021-08-11 | $75.26 | $75.26 | 2,556,600 | — | — |
| 2021-08-10 | $73.74 | $73.74 | 1,070,300 | — | — |
| 2021-08-09 | $72.43 | $72.43 | 1,167,500 | — | — |
| 2021-08-06 | $70.80 | $70.80 | 1,512,600 | — | — |
| 2021-08-05 | $69.72 | $69.72 | 797,000 | — | — |
| 2021-08-04 | $68.54 | $68.54 | 777,600 | — | — |
| 2021-08-03 | $69.44 | $69.44 | 737,500 | — | — |
| 2021-08-02 | $68.64 | $68.64 | 1,033,700 | — | — |
| 2021-07-30 | $69.07 | $69.07 | 794,200 | — | — |
| 2021-07-29 | $69.51 | $69.51 | 1,121,900 | — | — |
| 2021-07-28 | $69.72 | $69.72 | 1,152,400 | — | — |
| 2021-07-27 | $67.79 | $67.79 | 905,000 | — | — |
| 2021-07-26 | $68.46 | $68.46 | 814,300 | — | — |
| 2021-07-23 | $67.01 | $67.01 | 941,700 | — | — |
| 2021-07-22 | $67.65 | $67.65 | 1,305,300 | — | — |
| 2021-07-21 | $69.25 | $69.25 | 1,639,900 | — | — |
| 2021-07-20 | $67.76 | $67.76 | 2,374,800 | — | — |
| 2021-07-19 | $64.01 | $64.01 | 1,851,900 | — | — |
| 2021-07-16 | $65.58 | $65.58 | 1,507,700 | — | — |
| 2021-07-15 | $67.37 | $67.37 | 1,109,400 | — | — |
| 2021-07-14 | $66.29 | $66.29 | 903,000 | — | — |
| 2021-07-13 | $66.35 | $66.35 | 895,500 | — | — |
| 2021-07-12 | $67.45 | $67.45 | 912,600 | — | — |
| 2021-07-09 | $66.82 | $66.82 | 812,200 | — | — |
| 2021-07-08 | $66.18 | $66.18 | 1,451,900 | — | — |
| 2021-07-07 | $66.22 | $66.22 | 1,802,500 | — | — |
| 2021-07-06 | $66.50 | $66.50 | 2,045,000 | — | — |
| 2021-07-02 | $66.67 | $66.67 | 1,726,100 | — | — |
| 2021-07-01 | $67.33 | $67.33 | 1,340,300 | — | — |
| 2021-06-30 | $67.50 | $67.50 | 2,623,000 | — | — |
| 2021-06-29 | $65.66 | $65.66 | 1,710,700 | — | — |
| 2021-06-28 | $66.04 | $66.04 | 1,628,000 | — | — |
| 2021-06-25 | $65.50 | $65.50 | 25,426,000 | — | — |
| 2021-06-24 | $65.17 | $65.17 | 1,828,400 | — | — |
| 2021-06-23 | $64.53 | $64.53 | 2,455,900 | — | — |
| 2021-06-22 | $63.35 | $63.35 | 2,165,400 | — | — |
| 2021-06-21 | $63.84 | $63.84 | 2,069,600 | — | — |
| 2021-06-18 | $62.29 | $62.29 | 4,356,900 | — | — |
| 2021-06-17 | $65.90 | $65.90 | 3,911,400 | — | — |
| 2021-06-16 | $67.59 | $67.59 | 2,418,900 | — | — |
| 2021-06-15 | $70.22 | $70.22 | 1,424,900 | — | — |
| 2021-06-14 | $71.64 | $71.64 | 1,087,200 | — | — |
| 2021-06-11 | $71.88 | $71.88 | 2,151,000 | — | — |
| 2021-06-10 | $75.09 | $75.09 | 1,566,700 | — | — |
| 2021-06-09 | $74.69 | $74.69 | 1,147,900 | — | — |
| 2021-06-08 | $73.77 | $73.77 | 947,300 | — | — |
| 2021-06-07 | $73.98 | $73.98 | 1,515,100 | — | — |
| 2021-06-04 | $71.96 | $71.96 | 1,237,800 | — | — |
| 2021-06-03 | $70.81 | $70.81 | 1,117,300 | — | — |
| 2021-06-02 | $71.45 | $71.45 | 1,396,600 | — | — |
| 2021-06-01 | $71.40 | $71.40 | 1,570,300 | — | — |
| 2021-05-28 | $68.46 | $68.46 | 1,131,400 | — | — |
| 2021-05-27 | $69.45 | $69.45 | 2,197,200 | — | — |
| 2021-05-26 | $68.73 | $68.73 | 1,325,100 | — | — |
| 2021-05-25 | $67.69 | $67.69 | 1,297,100 | — | — |
| 2021-05-24 | $68.31 | $68.31 | 1,258,600 | — | — |
| 2021-05-21 | $68.02 | $68.02 | 2,780,900 | — | — |
| 2021-05-20 | $65.66 | $65.66 | 4,381,000 | — | — |
| 2021-05-19 | $67.20 | $67.20 | 3,249,200 | — | — |
| 2021-05-18 | $71.69 | $71.69 | 1,606,800 | — | — |
| 2021-05-17 | $74.75 | $74.75 | 1,333,700 | — | — |
| 2021-05-14 | $76.09 | $76.09 | 1,453,100 | — | — |
| 2021-05-13 | $76.11 | $76.11 | 2,109,500 | — | — |
| 2021-05-12 | $73.09 | $73.09 | 3,999,100 | — | — |
| 2021-05-11 | $70.74 | $70.74 | 1,866,700 | — | — |
| 2021-05-10 | $72.30 | $72.30 | 1,571,100 | — | — |
| 2021-05-07 | $72.71 | $72.71 | 1,075,200 | — | — |
| 2021-05-06 | $70.78 | $70.78 | 1,111,300 | — | — |
| 2021-05-05 | $70.87 | $70.87 | 1,219,500 | — | — |
| 2021-05-04 | $71.93 | $71.93 | 1,404,900 | — | — |
| 2021-05-03 | $70.89 | $70.89 | 956,700 | — | — |
| 2021-04-30 | $69.45 | $69.45 | 1,303,400 | — | — |
| 2021-04-29 | $70.94 | $70.94 | 1,339,900 | — | — |
| 2021-04-28 | $72.12 | $72.12 | 963,400 | — | — |
| 2021-04-27 | $74.03 | $74.03 | 860,800 | — | — |
| 2021-04-26 | $73.47 | $73.47 | 1,454,300 | — | — |
| 2021-04-23 | $71.86 | $71.86 | 1,012,300 | — | — |
| 2021-04-22 | $70.76 | $70.76 | 1,450,400 | — | — |
| 2021-04-21 | $70.99 | $70.99 | 1,265,000 | — | — |
| 2021-04-20 | $68.45 | $68.45 | 1,369,000 | — | — |
| 2021-04-19 | $72.10 | $72.10 | 980,500 | — | — |
| 2021-04-16 | $73.01 | $73.01 | 757,700 | — | — |
| 2021-04-15 | $71.93 | $71.93 | 1,114,500 | — | — |
| 2021-04-14 | $73.64 | $73.64 | 1,450,400 | — | — |
| 2021-04-13 | $68.93 | $68.93 | 2,079,800 | — | — |
| 2021-04-12 | $69.95 | $69.95 | 1,077,500 | — | — |
| 2021-04-09 | $74.07 | $74.07 | 972,800 | — | — |
| 2021-04-08 | $72.24 | $72.24 | 1,428,600 | — | — |
| 2021-04-07 | $70.74 | $70.74 | 844,800 | — | — |
| 2021-04-06 | $72.22 | $72.22 | 897,800 | — | — |
| 2021-04-05 | $72.95 | $72.95 | 1,171,300 | — | — |
| 2021-04-01 | $73.40 | $73.40 | 1,078,200 | — | — |
| 2021-03-31 | $73.58 | $73.58 | 1,300,300 | — | — |
| 2021-03-30 | $73.00 | $73.00 | 1,043,300 | — | — |
| 2021-03-29 | $70.52 | $70.52 | 1,316,700 | — | — |
| 2021-03-26 | $73.94 | $73.94 | 1,087,700 | — | — |
| 2021-03-25 | $70.88 | $70.88 | 1,747,100 | — | — |
| 2021-03-24 | $69.59 | $69.59 | 1,782,000 | — | — |
| 2021-03-23 | $68.92 | $68.92 | 1,359,800 | — | — |
| 2021-03-22 | $71.17 | $71.17 | 957,900 | — | — |
| 2021-03-19 | $71.87 | $71.87 | 2,858,600 | — | — |
| 2021-03-18 | $72.69 | $72.69 | 1,146,000 | — | — |
| 2021-03-17 | $75.75 | $75.75 | 1,086,000 | — | — |
| 2021-03-16 | $76.43 | $76.43 | 1,142,300 | — | — |
| 2021-03-15 | $79.21 | $79.21 | 772,700 | — | — |
| 2021-03-12 | $78.74 | $78.74 | 1,052,500 | — | — |
| 2021-03-11 | $78.16 | $78.16 | 1,827,400 | — | — |
| 2021-03-10 | $74.68 | $74.68 | 2,727,100 | — | — |
| 2021-03-09 | $78.52 | $78.52 | 2,906,900 | — | — |
| 2021-03-08 | $75.10 | $75.10 | 2,614,500 | — | — |
| 2021-03-05 | $73.53 | $73.53 | 3,770,300 | — | — |
| 2021-03-04 | $67.93 | $67.93 | 2,542,800 | — | — |
| 2021-03-03 | $66.16 | $66.16 | 2,138,200 | — | — |
| 2021-03-02 | $67.51 | $67.51 | 2,094,900 | — | — |
| 2021-03-01 | $64.06 | $64.06 | 1,804,200 | — | — |
| 2021-02-26 | $63.04 | $63.04 | 1,662,500 | — | — |
| 2021-02-25 | $62.18 | $62.18 | 1,779,800 | — | — |
| 2021-02-24 | $66.68 | $66.68 | 1,027,500 | — | — |
| 2021-02-23 | $66.13 | $66.13 | 1,660,800 | — | — |
| 2021-02-22 | $67.11 | $67.11 | 986,700 | — | — |
| 2021-02-19 | $66.89 | $66.89 | 972,200 | — | — |
| 2021-02-18 | $66.70 | $66.70 | 1,180,300 | — | — |
| 2021-02-17 | $69.47 | $69.47 | 1,092,800 | — | — |
| 2021-02-16 | $70.21 | $70.21 | 1,213,300 | — | — |
| 2021-02-12 | $69.07 | $69.07 | 1,448,400 | — | — |
| 2021-02-11 | $70.29 | $70.29 | 1,136,700 | — | — |
| 2021-02-10 | $68.90 | $68.90 | 1,135,800 | — | — |
| 2021-02-09 | $71.78 | $71.78 | 1,260,400 | — | — |
| 2021-02-08 | $71.80 | $71.80 | 1,134,000 | — | — |
| 2021-02-05 | $67.74 | $67.74 | 1,049,300 | — | — |
| 2021-02-04 | $69.24 | $69.24 | 834,500 | — | — |
| 2021-02-03 | $69.26 | $69.26 | 1,640,900 | — | — |
| 2021-02-02 | $68.22 | $68.22 | 1,753,800 | — | — |
| 2021-02-01 | $65.13 | $65.13 | 1,329,400 | — | — |
| 2021-01-29 | $62.01 | $62.01 | 1,593,600 | — | — |
| 2021-01-28 | $64.15 | $64.15 | 1,728,900 | — | — |
| 2021-01-27 | $60.69 | $60.69 | 2,625,900 | — | — |
| 2021-01-26 | $65.90 | $65.90 | 1,111,400 | — | — |
| 2021-01-25 | $66.54 | $66.54 | 1,263,500 | — | — |
| 2021-01-22 | $66.78 | $66.78 | 1,166,700 | — | — |
| 2021-01-21 | $67.62 | $67.62 | 1,299,000 | — | — |
| 2021-01-20 | $68.92 | $68.92 | 2,054,300 | — | — |
| 2021-01-19 | $66.47 | $66.47 | 1,687,200 | — | — |
| 2021-01-15 | $64.34 | $64.34 | 1,265,500 | — | — |
| 2021-01-14 | $66.66 | $66.66 | 1,537,200 | — | — |
| 2021-01-13 | $66.30 | $66.30 | 961,900 | — | — |
| 2021-01-12 | $66.82 | $66.82 | 832,100 | — | — |
| 2021-01-11 | $66.22 | $66.22 | 1,008,100 | — | — |
| 2021-01-08 | $65.03 | $65.03 | 1,281,300 | — | — |
| 2021-01-07 | $66.40 | $66.40 | 1,810,400 | — | — |
| 2021-01-06 | $63.65 | $63.65 | 2,728,000 | — | — |
| 2021-01-05 | $59.30 | $59.30 | 1,073,300 | — | — |
| 2021-01-04 | $56.93 | $56.93 | 1,413,000 | — | — |