Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.72 | $3.08 | 85,900 | — | — |
| 1998-12-30 | $1.69 | $3.03 | 30,500 | — | — |
| 1998-12-29 | $1.72 | $3.08 | 57,300 | — | — |
| 1998-12-28 | $1.75 | $3.14 | 105,500 | — | — |
| 1998-12-24 | $1.69 | $3.03 | 31,100 | — | — |
| 1998-12-23 | $1.69 | $3.03 | 56,700 | — | — |
| 1998-12-22 | $1.69 | $3.03 | 58,900 | — | — |
| 1998-12-21 | $1.78 | $3.20 | 44,500 | — | — |
| 1998-12-18 | $1.75 | $3.14 | 13,600 | — | — |
| 1998-12-17 | $1.69 | $3.03 | 128,100 | — | — |
| 1998-12-16 | $1.69 | $3.03 | 93,600 | — | — |
| 1998-12-15 | $1.69 | $3.03 | 168,400 | — | — |
| 1998-12-14 | $1.63 | $2.92 | 98,000 | — | — |
| 1998-12-11 | $1.56 | $2.80 | 51,300 | — | — |
| 1998-12-10 | $1.53 | $2.75 | 52,200 | — | — |
| 1998-12-09 | $1.56 | $2.80 | 37,700 | — | — |
| 1998-12-08 | $1.53 | $2.75 | 145,700 | — | — |
| 1998-12-07 | $1.56 | $2.80 | 27,500 | — | — |
| 1998-12-04 | $1.63 | $2.92 | 37,000 | — | — |
| 1998-12-03 | $1.53 | $2.75 | 59,100 | — | — |
| 1998-12-02 | $1.56 | $2.80 | 100,600 | — | — |
| 1998-12-01 | $1.63 | $2.92 | 47,600 | — | — |
| 1998-11-30 | $1.56 | $2.80 | 32,700 | — | — |
| 1998-11-27 | $1.56 | $2.80 | 14,400 | — | — |
| 1998-11-25 | $1.56 | $2.80 | 58,700 | — | — |
| 1998-11-24 | $1.63 | $2.92 | 37,000 | — | — |
| 1998-11-23 | $1.56 | $2.80 | 42,700 | — | — |
| 1998-11-20 | $1.53 | $2.75 | 151,000 | — | — |
| 1998-11-19 | $1.53 | $2.75 | 45,700 | — | — |
| 1998-11-18 | $1.69 | $3.03 | 63,100 | — | — |
| 1998-11-17 | $1.50 | $2.69 | 55,600 | — | — |
| 1998-11-16 | $1.69 | $3.03 | 38,200 | — | — |
| 1998-11-13 | $1.56 | $2.80 | 38,200 | — | — |
| 1998-11-12 | $1.63 | $2.92 | 78,800 | — | — |
| 1998-11-11 | $1.56 | $2.80 | 66,400 | — | — |
| 1998-11-10 | $1.69 | $3.03 | 121,800 | — | — |
| 1998-11-09 | $1.63 | $2.92 | 40,300 | — | — |
| 1998-11-06 | $1.50 | $2.69 | 151,900 | — | — |
| 1998-11-05 | $1.53 | $2.75 | 175,000 | — | — |
| 1998-11-04 | $1.50 | $2.69 | 107,600 | — | — |
| 1998-11-03 | $1.69 | $3.03 | 28,900 | — | — |
| 1998-11-02 | $1.63 | $2.92 | 59,800 | — | — |
| 1998-10-30 | $1.56 | $2.80 | 87,500 | — | — |
| 1998-10-29 | $1.69 | $3.03 | 21,200 | — | — |
| 1998-10-28 | $1.72 | $3.08 | 42,800 | — | — |
| 1998-10-27 | $1.75 | $3.14 | 46,700 | — | — |
| 1998-10-26 | $1.84 | $3.31 | 27,600 | — | — |
| 1998-10-23 | $1.84 | $3.31 | 60,300 | — | — |
| 1998-10-22 | $2.00 | $3.59 | 81,100 | — | — |
| 1998-10-21 | $2.00 | $3.59 | 42,000 | — | — |
| 1998-10-20 | $2.00 | $3.59 | 74,600 | — | — |
| 1998-10-19 | $2.00 | $3.59 | 50,700 | — | — |
| 1998-10-16 | $2.00 | $3.59 | 21,000 | — | — |
| 1998-10-15 | $2.00 | $3.59 | 103,400 | — | — |
| 1998-10-14 | $2.19 | $3.92 | 30,200 | — | — |
| 1998-10-13 | $2.25 | $4.04 | 4,600 | — | — |
| 1998-10-12 | $2.28 | $4.09 | 10,000 | — | — |
| 1998-10-09 | $2.28 | $4.09 | 83,600 | — | — |
| 1998-10-08 | $2.41 | $4.32 | 32,600 | — | — |
| 1998-10-07 | $2.44 | $4.37 | 108,400 | — | — |
| 1998-10-06 | $2.41 | $4.32 | 10,600 | — | — |
| 1998-10-05 | $2.41 | $4.32 | 22,700 | — | — |
| 1998-10-02 | $2.50 | $4.49 | 46,800 | — | — |
| 1998-10-01 | $2.44 | $4.37 | 5,100 | — | — |
| 1998-09-30 | $2.41 | $4.32 | 18,600 | — | — |
| 1998-09-29 | $2.47 | $4.43 | 58,600 | — | — |
| 1998-09-28 | $2.34 | $4.21 | 16,800 | — | — |
| 1998-09-25 | $2.31 | $4.15 | 47,000 | — | — |
| 1998-09-24 | $2.50 | $4.49 | 11,000 | — | — |
| 1998-09-23 | $2.38 | $4.26 | 10,300 | — | — |
| 1998-09-22 | $2.38 | $4.26 | 29,500 | — | — |
| 1998-09-21 | $2.50 | $4.49 | 22,900 | — | — |
| 1998-09-18 | $2.41 | $4.32 | 7,100 | — | — |
| 1998-09-17 | $2.50 | $4.49 | 4,100 | — | — |
| 1998-09-16 | $2.28 | $4.09 | 10,600 | — | — |
| 1998-09-15 | $2.25 | $4.04 | 55,600 | — | — |
| 1998-09-14 | $2.44 | $4.37 | 70,300 | — | — |
| 1998-09-11 | $2.53 | $4.54 | 80,200 | — | — |
| 1998-09-10 | $2.56 | $4.60 | 37,100 | — | — |
| 1998-09-09 | $2.53 | $4.54 | 38,900 | — | — |
| 1998-09-08 | $2.53 | $4.54 | 33,600 | — | — |
| 1998-09-04 | $2.53 | $4.54 | 65,700 | — | — |
| 1998-09-03 | $2.63 | $4.71 | 39,000 | — | — |
| 1998-09-02 | $2.63 | $4.71 | 52,200 | — | — |
| 1998-09-01 | $2.50 | $4.49 | 81,900 | — | — |
| 1998-08-31 | $2.63 | $4.71 | 73,800 | — | — |
| 1998-08-28 | $2.69 | $4.82 | 136,800 | — | — |
| 1998-08-27 | $2.72 | $4.88 | 59,900 | — | — |
| 1998-08-26 | $2.75 | $4.93 | 11,300 | — | — |
| 1998-08-25 | $2.75 | $4.93 | 26,100 | — | — |
| 1998-08-24 | $2.81 | $5.05 | 64,100 | — | — |
| 1998-08-21 | $2.75 | $4.93 | 32,000 | — | — |
| 1998-08-20 | $2.78 | $4.99 | 41,000 | — | — |
| 1998-08-19 | $2.78 | $4.99 | 115,200 | — | — |
| 1998-08-18 | $2.84 | $5.10 | 86,700 | — | — |
| 1998-08-17 | $2.94 | $5.27 | 27,800 | — | — |
| 1998-08-14 | $2.94 | $5.27 | 173,400 | — | — |
| 1998-08-13 | $2.75 | $4.93 | 93,500 | — | — |
| 1998-08-12 | $2.72 | $4.88 | 341,500 | — | — |
| 1998-08-11 | $2.94 | $5.27 | 220,400 | — | — |
| 1998-08-10 | $3.00 | $5.38 | 177,900 | — | — |
| 1998-08-07 | $3.06 | $5.49 | 190,700 | — | — |
| 1998-08-06 | $3.44 | $6.17 | 41,400 | — | — |
| 1998-08-05 | $3.41 | $6.11 | 50,200 | — | — |
| 1998-08-04 | $3.38 | $6.06 | 32,900 | — | — |
| 1998-08-03 | $3.41 | $6.11 | 40,800 | — | — |
| 1998-07-31 | $3.41 | $6.11 | 73,700 | — | — |
| 1998-07-30 | $3.31 | $5.94 | 159,100 | — | — |
| 1998-07-29 | $3.63 | $6.50 | 12,900 | — | — |
| 1998-07-28 | $4.00 | $7.18 | 59,700 | — | — |
| 1998-07-27 | $3.50 | $6.28 | 4,400 | — | — |
| 1998-07-24 | $3.75 | $6.73 | 33,600 | — | — |
| 1998-07-23 | $3.44 | $6.17 | 4,200 | — | — |
| 1998-07-22 | $3.63 | $6.50 | 3,900 | — | — |
| 1998-07-21 | $3.63 | $6.50 | 5,800 | — | — |
| 1998-07-20 | $3.38 | $6.06 | 3,700 | — | — |
| 1998-07-17 | $3.56 | $6.39 | 1,100 | — | — |
| 1998-07-16 | $3.41 | $6.11 | 7,700 | — | — |
| 1998-07-15 | $3.38 | $6.06 | 2,800 | — | — |
| 1998-07-14 | $3.38 | $6.06 | 5,400 | — | — |
| 1998-07-13 | $3.41 | $6.11 | 27,800 | — | — |
| 1998-07-10 | $3.31 | $5.94 | 10,000 | — | — |
| 1998-07-09 | $3.53 | $6.34 | 5,100 | — | — |
| 1998-07-08 | $3.38 | $6.06 | 56,300 | — | — |
| 1998-07-07 | $3.28 | $5.89 | 5,300 | — | — |
| 1998-07-06 | $3.38 | $6.06 | 5,900 | — | — |
| 1998-07-02 | $3.34 | $6.00 | 12,800 | — | — |
| 1998-07-01 | $3.44 | $6.17 | 9,200 | — | — |
| 1998-06-30 | $3.38 | $6.06 | 16,800 | — | — |
| 1998-06-29 | $3.38 | $6.06 | 13,600 | — | — |
| 1998-06-26 | $3.25 | $5.83 | 1,900 | — | — |
| 1998-06-25 | $3.38 | $6.06 | 17,100 | — | — |
| 1998-06-24 | $3.25 | $5.83 | 6,500 | — | — |
| 1998-06-23 | $3.25 | $5.83 | 30,500 | — | — |
| 1998-06-22 | $3.19 | $5.72 | 19,700 | — | — |
| 1998-06-19 | $3.50 | $6.28 | 40,900 | — | — |
| 1998-06-18 | $4.00 | $7.18 | 26,400 | — | — |
| 1998-06-17 | $4.25 | $7.63 | 9,500 | — | — |
| 1998-06-16 | $4.50 | $8.07 | 11,300 | — | — |
| 1998-06-15 | $4.19 | $7.51 | 7,000 | — | — |
| 1998-06-12 | $4.31 | $7.74 | 10,700 | — | — |
| 1998-06-11 | $4.31 | $7.74 | 13,500 | — | — |
| 1998-06-10 | $4.38 | $7.85 | 5,600 | — | — |
| 1998-06-09 | $4.38 | $7.85 | 97,500 | — | — |
| 1998-06-08 | $4.38 | $7.85 | 6,200 | — | — |
| 1998-06-05 | $4.50 | $8.07 | 1,500 | — | — |
| 1998-06-04 | $4.50 | $8.07 | 10,100 | — | — |
| 1998-06-03 | $4.63 | $8.30 | 5,000 | — | — |
| 1998-06-02 | $4.63 | $8.30 | 22,700 | — | — |
| 1998-06-01 | $4.69 | $8.41 | 3,800 | — | — |
| 1998-05-29 | $4.75 | $8.52 | 3,900 | — | — |
| 1998-05-28 | $4.56 | $8.19 | 84,800 | — | — |
| 1998-05-27 | $4.31 | $7.74 | 30,700 | — | — |
| 1998-05-26 | $4.38 | $7.85 | 12,100 | — | — |
| 1998-05-22 | $4.44 | $7.96 | 23,400 | — | — |
| 1998-05-21 | $4.50 | $8.07 | 81,500 | — | — |
| 1998-05-20 | $4.50 | $8.07 | 15,100 | — | — |
| 1998-05-19 | $4.63 | $8.30 | 18,200 | — | — |
| 1998-05-18 | $4.63 | $8.30 | 39,100 | — | — |
| 1998-05-15 | $4.75 | $8.52 | 54,800 | — | — |
| 1998-05-14 | $4.63 | $8.30 | 93,000 | — | — |
| 1998-05-13 | $4.38 | $7.85 | 179,000 | — | — |
| 1998-05-12 | $5.19 | $9.31 | 63,700 | — | — |
| 1998-05-11 | $5.31 | $9.53 | 49,300 | — | — |
| 1998-05-08 | $5.19 | $9.31 | 10,900 | — | — |
| 1998-05-07 | $5.13 | $9.20 | 223,800 | — | — |
| 1998-05-06 | $5.38 | $9.64 | 100,900 | — | — |
| 1998-05-05 | $5.38 | $9.64 | 182,200 | — | — |
| 1998-05-04 | $5.38 | $9.64 | 14,300 | — | — |
| 1998-05-01 | $5.38 | $9.64 | 61,100 | — | — |
| 1998-04-30 | $5.31 | $9.53 | 12,800 | — | — |
| 1998-04-29 | $5.31 | $9.53 | 33,000 | — | — |
| 1998-04-28 | $5.38 | $9.64 | 18,300 | — | — |
| 1998-04-27 | $5.25 | $9.42 | 30,800 | — | — |
| 1998-04-24 | $5.25 | $9.42 | 15,700 | — | — |
| 1998-04-23 | $5.38 | $9.64 | 52,800 | — | — |
| 1998-04-22 | $5.38 | $9.64 | 54,400 | — | — |
| 1998-04-21 | $5.25 | $9.42 | 19,400 | — | — |
| 1998-04-20 | $5.38 | $9.64 | 56,100 | — | — |
| 1998-04-17 | $5.19 | $9.31 | 35,300 | — | — |
| 1998-04-16 | $5.25 | $9.42 | 49,400 | — | — |
| 1998-04-15 | $5.13 | $9.20 | 48,200 | — | — |
| 1998-04-14 | $5.03 | $9.03 | 81,800 | — | — |
| 1998-04-13 | $5.25 | $9.42 | 25,700 | — | — |
| 1998-04-09 | $5.25 | $9.42 | 15,800 | — | — |
| 1998-04-08 | $5.50 | $9.87 | 17,400 | — | — |
| 1998-04-07 | $5.44 | $9.76 | 19,300 | — | — |
| 1998-04-06 | $5.38 | $9.64 | 20,900 | — | — |
| 1998-04-03 | $5.56 | $9.98 | 31,800 | — | — |
| 1998-04-02 | $5.38 | $9.64 | 11,300 | — | — |
| 1998-04-01 | $5.38 | $9.64 | 21,600 | — | — |
| 1998-03-31 | $5.19 | $9.31 | 34,400 | — | — |
| 1998-03-30 | $5.13 | $9.20 | 18,000 | — | — |
| 1998-03-27 | $5.25 | $9.42 | 36,600 | — | — |
| 1998-03-26 | $5.09 | $9.14 | 24,700 | — | — |
| 1998-03-25 | $5.06 | $9.08 | 46,700 | — | — |
| 1998-03-24 | $5.13 | $9.20 | 324,000 | — | — |
| 1998-03-23 | $5.38 | $9.64 | 21,000 | — | — |
| 1998-03-20 | $5.31 | $9.53 | 36,900 | — | — |
| 1998-03-19 | $5.31 | $9.53 | 45,600 | — | — |
| 1998-03-18 | $5.31 | $9.53 | 17,700 | — | — |
| 1998-03-17 | $5.44 | $9.76 | 50,500 | — | — |
| 1998-03-16 | $5.50 | $9.87 | 19,900 | — | — |
| 1998-03-13 | $5.47 | $9.81 | 55,100 | — | — |
| 1998-03-12 | $5.50 | $9.87 | 3,200 | — | — |
| 1998-03-11 | $5.50 | $9.87 | 5,700 | — | — |
| 1998-03-10 | $5.56 | $9.98 | 53,100 | — | — |
| 1998-03-09 | $5.53 | $9.92 | 24,400 | — | — |
| 1998-03-06 | $5.56 | $9.98 | 26,400 | — | — |
| 1998-03-05 | $5.66 | $10.15 | 41,400 | — | — |
| 1998-03-04 | $5.69 | $10.20 | 27,600 | — | — |
| 1998-03-03 | $5.63 | $10.09 | 15,400 | — | — |
| 1998-03-02 | $5.50 | $9.87 | 10,200 | — | — |
| 1998-02-27 | $5.56 | $9.98 | 4,000 | — | — |
| 1998-02-26 | $5.56 | $9.98 | 15,600 | — | — |
| 1998-02-25 | $5.63 | $10.09 | 24,400 | — | — |
| 1998-02-24 | $5.56 | $9.98 | 78,900 | — | — |
| 1998-02-23 | $5.63 | $10.09 | 31,500 | — | — |
| 1998-02-20 | $5.75 | $10.32 | 67,800 | — | — |
| 1998-02-19 | $5.69 | $10.20 | 63,400 | — | — |
| 1998-02-18 | $5.75 | $10.32 | 23,800 | — | — |
| 1998-02-17 | $6.00 | $10.77 | 8,200 | — | — |
| 1998-02-13 | $5.88 | $10.54 | 21,900 | — | — |
| 1998-02-12 | $6.00 | $10.77 | 4,800 | — | — |
| 1998-02-11 | $5.88 | $10.54 | 8,200 | — | — |
| 1998-02-10 | $6.06 | $10.88 | 22,700 | — | — |
| 1998-02-09 | $5.81 | $10.43 | 26,000 | — | — |
| 1998-02-06 | $5.81 | $10.43 | 14,400 | — | — |
| 1998-02-05 | $6.00 | $10.77 | 22,700 | — | — |
| 1998-02-04 | $5.75 | $10.32 | 21,300 | — | — |
| 1998-02-03 | $6.00 | $10.77 | 32,200 | — | — |
| 1998-02-02 | $6.13 | $10.99 | 31,300 | — | — |
| 1998-01-30 | $6.00 | $10.77 | 26,100 | — | — |
| 1998-01-29 | $6.00 | $10.77 | 9,900 | — | — |
| 1998-01-28 | $5.88 | $10.54 | 8,500 | — | — |
| 1998-01-27 | $5.75 | $10.32 | 16,800 | — | — |
| 1998-01-26 | $5.75 | $10.32 | 27,100 | — | — |
| 1998-01-23 | $6.00 | $10.77 | 5,500 | — | — |
| 1998-01-22 | $5.88 | $10.54 | 4,700 | — | — |
| 1998-01-21 | $6.00 | $10.77 | 45,800 | — | — |
| 1998-01-20 | $5.63 | $10.09 | 46,200 | — | — |
| 1998-01-16 | $6.13 | $10.99 | 6,600 | — | — |
| 1998-01-15 | $5.75 | $10.32 | 5,400 | — | — |
| 1998-01-14 | $5.88 | $10.54 | 8,700 | — | — |
| 1998-01-13 | $5.88 | $10.54 | 31,900 | — | — |
| 1998-01-12 | $5.63 | $10.09 | 10,100 | — | — |
| 1998-01-09 | $5.75 | $10.32 | 15,000 | — | — |
| 1998-01-08 | $5.50 | $9.87 | 39,200 | — | — |
| 1998-01-07 | $6.13 | $10.99 | 5,200 | — | — |
| 1998-01-06 | $6.13 | $10.99 | 11,500 | — | — |
| 1998-01-05 | $6.50 | $11.66 | 21,100 | — | — |
| 1998-01-02 | $6.00 | $10.77 | 12,700 | — | — |