Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.25 | $4.04 | 74,700 | — | — |
| 1990-12-28 | $2.00 | $3.59 | 77,800 | — | — |
| 1990-12-27 | $2.25 | $4.04 | 68,300 | — | — |
| 1990-12-26 | $2.00 | $3.59 | 71,200 | — | — |
| 1990-12-24 | $2.00 | $3.59 | 3,700 | — | — |
| 1990-12-21 | $2.13 | $3.81 | 116,800 | — | — |
| 1990-12-20 | $2.00 | $3.59 | 58,100 | — | — |
| 1990-12-19 | $2.00 | $3.59 | 13,300 | — | — |
| 1990-12-18 | $2.06 | $3.70 | 38,300 | — | — |
| 1990-12-17 | $2.13 | $3.81 | 58,200 | — | — |
| 1990-12-14 | $2.25 | $4.04 | 52,500 | — | — |
| 1990-12-13 | $2.25 | $4.04 | 30,800 | — | — |
| 1990-12-12 | $2.25 | $4.04 | 11,800 | — | — |
| 1990-12-11 | $2.25 | $4.04 | 8,500 | — | — |
| 1990-12-10 | $2.25 | $4.04 | 7,300 | — | — |
| 1990-12-07 | $2.44 | $4.37 | 27,300 | — | — |
| 1990-12-06 | $2.38 | $4.26 | 2,500 | — | — |
| 1990-12-05 | $2.38 | $4.26 | 14,800 | — | — |
| 1990-12-04 | $2.50 | $4.49 | 46,400 | — | — |
| 1990-12-03 | $2.63 | $4.71 | 35,500 | — | — |
| 1990-11-30 | $2.19 | $3.92 | 9,700 | — | — |
| 1990-11-29 | $2.25 | $4.04 | 12,800 | — | — |
| 1990-11-28 | $2.13 | $3.81 | 9,800 | — | — |
| 1990-11-27 | $2.25 | $4.04 | 4,100 | — | — |
| 1990-11-26 | $2.19 | $3.92 | 6,500 | — | — |
| 1990-11-23 | $2.13 | $3.81 | 800 | — | — |
| 1990-11-21 | $2.13 | $3.81 | 31,700 | — | — |
| 1990-11-20 | $2.06 | $3.70 | 31,000 | — | — |
| 1990-11-19 | $2.13 | $3.81 | 2,700 | — | — |
| 1990-11-16 | $2.13 | $3.81 | 3,600 | — | — |
| 1990-11-15 | $2.13 | $3.81 | 6,200 | — | — |
| 1990-11-14 | $2.13 | $3.81 | 20,800 | — | — |
| 1990-11-13 | $2.25 | $4.04 | 3,700 | — | — |
| 1990-11-12 | $2.13 | $3.81 | 800 | — | — |
| 1990-11-09 | $2.00 | $3.59 | 10,100 | — | — |
| 1990-11-08 | $2.06 | $3.70 | 16,500 | — | — |
| 1990-11-07 | $2.13 | $3.81 | 7,400 | — | — |
| 1990-11-06 | $2.25 | $4.04 | 25,100 | — | — |
| 1990-11-05 | $2.25 | $4.04 | 2,100 | — | — |
| 1990-11-02 | $2.25 | $4.04 | 14,600 | — | — |
| 1990-11-01 | $2.50 | $4.49 | 30,100 | — | — |
| 1990-10-31 | $2.50 | $4.49 | 2,600 | — | — |
| 1990-10-30 | $2.50 | $4.49 | 8,500 | — | — |
| 1990-10-29 | $2.50 | $4.49 | 3,500 | — | — |
| 1990-10-26 | $2.63 | $4.71 | 2,500 | — | — |
| 1990-10-25 | $2.50 | $4.49 | 1,900 | — | — |
| 1990-10-24 | $2.50 | $4.49 | 19,400 | — | — |
| 1990-10-23 | $2.50 | $4.49 | 500 | — | — |
| 1990-10-22 | $2.63 | $4.71 | 42,000 | — | — |
| 1990-10-19 | $2.63 | $4.71 | 4,700 | — | — |
| 1990-10-18 | $2.50 | $4.49 | 4,300 | — | — |
| 1990-10-17 | $2.63 | $4.71 | 5,000 | — | — |
| 1990-10-16 | $2.50 | $4.49 | 4,800 | — | — |
| 1990-10-15 | $2.50 | $4.49 | 8,700 | — | — |
| 1990-10-12 | $2.75 | $4.93 | 3,900 | — | — |
| 1990-10-11 | $2.75 | $4.93 | 13,500 | — | — |
| 1990-10-10 | $2.63 | $4.71 | 20,700 | — | — |
| 1990-10-09 | $2.63 | $4.71 | 7,300 | — | — |
| 1990-10-08 | $2.69 | $4.82 | 7,200 | — | — |
| 1990-10-05 | $2.63 | $4.71 | 2,700 | — | — |
| 1990-10-04 | $2.75 | $4.93 | 29,200 | — | — |
| 1990-10-03 | $2.75 | $4.93 | 33,200 | — | — |
| 1990-10-02 | $2.63 | $4.71 | 19,000 | — | — |
| 1990-10-01 | $2.63 | $4.71 | 21,200 | — | — |
| 1990-09-28 | $2.63 | $4.71 | 40,200 | — | — |
| 1990-09-27 | $2.50 | $4.49 | 27,900 | — | — |
| 1990-09-26 | $3.00 | $5.38 | 3,800 | — | — |
| 1990-09-25 | $3.00 | $5.38 | 19,900 | — | — |
| 1990-09-24 | $2.88 | $5.16 | 62,300 | — | — |
| 1990-09-21 | $3.13 | $5.61 | 7,000 | — | — |
| 1990-09-20 | $3.13 | $5.61 | 14,800 | — | — |
| 1990-09-19 | $3.13 | $5.61 | 6,100 | — | — |
| 1990-09-18 | $3.25 | $5.83 | 36,400 | — | — |
| 1990-09-17 | $3.13 | $5.61 | 36,000 | — | — |
| 1990-09-14 | $3.19 | $5.72 | 69,300 | — | — |
| 1990-09-13 | $3.13 | $5.61 | 1,500 | — | — |
| 1990-09-12 | $3.25 | $5.83 | 6,500 | — | — |
| 1990-09-11 | $3.13 | $5.61 | 5,800 | — | — |
| 1990-09-10 | $3.13 | $5.61 | 44,200 | — | — |
| 1990-09-07 | $3.25 | $5.83 | 46,600 | — | — |
| 1990-09-06 | $3.25 | $5.83 | 3,100 | — | — |
| 1990-09-05 | $3.31 | $5.94 | 3,800 | — | — |
| 1990-09-04 | $3.25 | $5.83 | 7,100 | — | — |
| 1990-08-31 | $3.50 | $6.28 | 21,000 | — | — |
| 1990-08-30 | $3.38 | $6.06 | 900 | — | — |
| 1990-08-29 | $3.25 | $5.83 | 5,300 | — | — |
| 1990-08-28 | $3.38 | $6.06 | 31,500 | — | — |
| 1990-08-27 | $3.50 | $6.28 | 17,000 | — | — |
| 1990-08-24 | $3.13 | $5.61 | 4,700 | — | — |
| 1990-08-23 | $3.38 | $6.06 | 155,400 | — | — |
| 1990-08-22 | $3.63 | $6.50 | 36,500 | — | — |
| 1990-08-21 | $3.50 | $6.28 | 29,700 | — | — |
| 1990-08-20 | $3.50 | $6.28 | 12,700 | — | — |
| 1990-08-17 | $3.75 | $6.73 | 9,300 | — | — |
| 1990-08-16 | $3.63 | $6.50 | 17,800 | — | — |
| 1990-08-15 | $3.75 | $6.73 | 78,500 | — | — |
| 1990-08-14 | $3.63 | $6.50 | 43,300 | — | — |
| 1990-08-13 | $3.63 | $6.50 | 5,600 | — | — |
| 1990-08-10 | $3.63 | $6.50 | 35,700 | — | — |
| 1990-08-09 | $3.50 | $6.28 | 13,900 | — | — |
| 1990-08-08 | $3.38 | $6.06 | 4,300 | — | — |
| 1990-08-07 | $3.38 | $6.06 | 10,100 | — | — |
| 1990-08-06 | $3.38 | $6.06 | 20,000 | — | — |
| 1990-08-03 | $3.63 | $6.50 | 10,200 | — | — |
| 1990-08-02 | $3.63 | $6.50 | 12,300 | — | — |
| 1990-08-01 | $3.75 | $6.73 | 18,200 | — | — |
| 1990-07-31 | $4.00 | $7.18 | 29,300 | — | — |
| 1990-07-30 | $4.00 | $7.18 | 101,200 | — | — |
| 1990-07-27 | $3.75 | $6.73 | 53,200 | — | — |
| 1990-07-26 | $3.50 | $6.28 | 10,700 | — | — |
| 1990-07-25 | $3.50 | $6.28 | 14,700 | — | — |
| 1990-07-24 | $3.50 | $6.28 | 5,500 | — | — |
| 1990-07-23 | $3.50 | $6.28 | 68,000 | — | — |
| 1990-07-20 | $3.50 | $6.28 | 40,300 | — | — |
| 1990-07-19 | $3.50 | $6.28 | 9,800 | — | — |
| 1990-07-18 | $3.50 | $6.28 | 80,700 | — | — |
| 1990-07-17 | $3.63 | $6.50 | 36,300 | — | — |
| 1990-07-16 | $3.63 | $6.50 | 145,100 | — | — |
| 1990-07-13 | $3.63 | $6.50 | 4,500 | — | — |
| 1990-07-12 | $3.75 | $6.73 | 49,100 | — | — |
| 1990-07-11 | $3.63 | $6.50 | 38,400 | — | — |
| 1990-07-10 | $3.69 | $6.62 | 17,600 | — | — |
| 1990-07-09 | $3.63 | $6.50 | 4,900 | — | — |
| 1990-07-06 | $3.75 | $6.73 | 8,900 | — | — |
| 1990-07-05 | $3.75 | $6.73 | 8,900 | — | — |
| 1990-07-03 | $3.75 | $6.73 | 52,500 | — | — |
| 1990-07-02 | $3.63 | $6.50 | 52,500 | — | — |
| 1990-06-29 | $3.38 | $6.06 | 111,100 | — | — |
| 1990-06-28 | $3.38 | $6.06 | 6,100 | — | — |
| 1990-06-27 | $3.25 | $5.83 | 13,500 | — | — |
| 1990-06-26 | $3.38 | $6.06 | 37,000 | — | — |
| 1990-06-25 | $3.38 | $6.06 | 54,300 | — | — |
| 1990-06-22 | $3.25 | $5.83 | 60,600 | — | — |
| 1990-06-21 | $3.25 | $5.83 | 9,400 | — | — |
| 1990-06-20 | $3.38 | $6.06 | 30,600 | — | — |
| 1990-06-19 | $3.25 | $5.83 | 7,500 | — | — |
| 1990-06-18 | $3.38 | $6.06 | 15,100 | — | — |
| 1990-06-15 | $3.25 | $5.83 | 3,400 | — | — |
| 1990-06-14 | $3.38 | $6.06 | 29,300 | — | — |
| 1990-06-13 | $3.38 | $6.06 | 44,300 | — | — |
| 1990-06-12 | $3.31 | $5.94 | 8,000 | — | — |
| 1990-06-11 | $3.25 | $5.83 | 8,800 | — | — |
| 1990-06-08 | $3.38 | $6.06 | 18,400 | — | — |
| 1990-06-07 | $3.38 | $6.06 | 38,900 | — | — |
| 1990-06-06 | $3.31 | $5.94 | 24,200 | — | — |
| 1990-06-05 | $3.31 | $5.94 | 33,100 | — | — |
| 1990-06-04 | $3.25 | $5.83 | 14,600 | — | — |
| 1990-06-01 | $3.38 | $6.06 | 51,800 | — | — |
| 1990-05-31 | $3.25 | $5.83 | 15,200 | — | — |
| 1990-05-30 | $3.13 | $5.61 | 14,900 | — | — |
| 1990-05-29 | $3.25 | $5.83 | 17,000 | — | — |
| 1990-05-25 | $3.19 | $5.72 | 31,400 | — | — |
| 1990-05-24 | $3.38 | $6.06 | 30,700 | — | — |
| 1990-05-23 | $3.25 | $5.83 | 20,400 | — | — |
| 1990-05-22 | $3.25 | $5.83 | 7,800 | — | — |
| 1990-05-21 | $3.25 | $5.83 | 15,900 | — | — |
| 1990-05-18 | $3.25 | $5.83 | 42,500 | — | — |
| 1990-05-17 | $3.13 | $5.61 | 15,800 | — | — |
| 1990-05-16 | $3.13 | $5.61 | 15,900 | — | — |
| 1990-05-15 | $3.25 | $5.83 | 80,700 | — | — |
| 1990-05-14 | $3.13 | $5.61 | 10,300 | — | — |
| 1990-05-11 | $3.13 | $5.61 | 59,800 | — | — |
| 1990-05-10 | $3.25 | $5.83 | 52,800 | — | — |
| 1990-05-09 | $3.25 | $5.83 | 16,200 | — | — |
| 1990-05-08 | $3.38 | $6.06 | 42,200 | — | — |
| 1990-05-07 | $3.25 | $5.83 | 2,500 | — | — |
| 1990-05-04 | $3.38 | $6.06 | 4,500 | — | — |
| 1990-05-03 | $3.38 | $6.06 | 10,500 | — | — |
| 1990-05-02 | $3.38 | $6.06 | 23,800 | — | — |
| 1990-05-01 | $3.25 | $5.83 | 4,100 | — | — |
| 1990-04-30 | $3.25 | $5.83 | 2,100 | — | — |
| 1990-04-27 | $3.38 | $6.06 | 18,800 | — | — |
| 1990-04-26 | $3.38 | $6.06 | 8,900 | — | — |
| 1990-04-25 | $3.31 | $5.94 | 12,100 | — | — |
| 1990-04-24 | $3.25 | $5.83 | 7,900 | — | — |
| 1990-04-23 | $3.25 | $5.83 | 39,600 | — | — |
| 1990-04-20 | $3.13 | $5.61 | 50,800 | — | — |
| 1990-04-19 | $3.00 | $5.38 | 2,600 | — | — |
| 1990-04-18 | $3.06 | $5.49 | 10,400 | — | — |
| 1990-04-17 | $3.13 | $5.61 | 45,600 | — | — |
| 1990-04-16 | $3.13 | $5.61 | 5,500 | — | — |
| 1990-04-12 | $3.00 | $5.38 | 4,900 | — | — |
| 1990-04-11 | $3.00 | $5.38 | 74,400 | — | — |
| 1990-04-10 | $3.00 | $5.38 | 8,500 | — | — |
| 1990-04-09 | $3.13 | $5.61 | 2,000 | — | — |
| 1990-04-06 | $3.00 | $5.38 | 35,400 | — | — |
| 1990-04-05 | $3.13 | $5.61 | 3,500 | — | — |
| 1990-04-04 | $3.00 | $5.38 | 16,600 | — | — |
| 1990-04-03 | $3.13 | $5.61 | 7,900 | — | — |
| 1990-04-02 | $3.00 | $5.38 | 8,800 | — | — |
| 1990-03-30 | $3.00 | $5.38 | 10,700 | — | — |
| 1990-03-29 | $3.25 | $5.83 | 3,900 | — | — |
| 1990-03-28 | $3.13 | $5.61 | 19,500 | — | — |
| 1990-03-27 | $3.13 | $5.61 | 13,000 | — | — |
| 1990-03-26 | $3.25 | $5.83 | 11,700 | — | — |
| 1990-03-23 | $3.13 | $5.61 | 13,500 | — | — |
| 1990-03-22 | $3.13 | $5.61 | 26,300 | — | — |
| 1990-03-21 | $3.38 | $6.06 | 47,900 | — | — |
| 1990-03-20 | $3.50 | $6.28 | 18,400 | — | — |
| 1990-03-19 | $3.38 | $6.06 | 4,200 | — | — |
| 1990-03-16 | $3.38 | $6.06 | 12,000 | — | — |
| 1990-03-15 | $3.25 | $5.83 | 3,300 | — | — |
| 1990-03-14 | $3.25 | $5.83 | 21,100 | — | — |
| 1990-03-13 | $3.25 | $5.83 | 11,900 | — | — |
| 1990-03-12 | $3.50 | $6.28 | 6,300 | — | — |
| 1990-03-09 | $3.50 | $6.28 | 3,300 | — | — |
| 1990-03-08 | $3.38 | $6.06 | 2,500 | — | — |
| 1990-03-07 | $3.38 | $6.06 | 12,900 | — | — |
| 1990-03-06 | $3.50 | $6.28 | 22,100 | — | — |
| 1990-03-05 | $3.38 | $6.06 | 13,100 | — | — |
| 1990-03-02 | $3.50 | $6.28 | 4,200 | — | — |
| 1990-03-01 | $3.50 | $6.28 | 12,300 | — | — |
| 1990-02-28 | $3.25 | $5.83 | 28,700 | — | — |
| 1990-02-27 | $3.13 | $5.61 | 7,200 | — | — |
| 1990-02-26 | $3.25 | $5.83 | 6,900 | — | — |
| 1990-02-23 | $3.13 | $5.61 | 4,900 | — | — |
| 1990-02-22 | $3.13 | $5.61 | 8,800 | — | — |
| 1990-02-21 | $3.25 | $5.83 | 17,500 | — | — |
| 1990-02-20 | $3.13 | $5.61 | 7,700 | — | — |
| 1990-02-16 | $3.25 | $5.83 | 20,400 | — | — |
| 1990-02-15 | $3.13 | $5.61 | 28,400 | — | — |
| 1990-02-14 | $3.31 | $5.94 | 7,100 | — | — |
| 1990-02-13 | $3.25 | $5.83 | 26,800 | — | — |
| 1990-02-12 | $3.50 | $6.28 | 1,800 | — | — |
| 1990-02-09 | $3.38 | $6.06 | 16,300 | — | — |
| 1990-02-08 | $3.38 | $6.06 | 5,400 | — | — |
| 1990-02-07 | $3.38 | $6.06 | 47,800 | — | — |
| 1990-02-06 | $3.38 | $6.06 | 5,700 | — | — |
| 1990-02-05 | $3.25 | $5.83 | 15,800 | — | — |
| 1990-02-02 | $3.38 | $6.06 | 35,700 | — | — |
| 1990-02-01 | $3.38 | $6.06 | 9,300 | — | — |
| 1990-01-31 | $3.38 | $6.06 | 4,200 | — | — |
| 1990-01-30 | $3.50 | $6.28 | 9,600 | — | — |
| 1990-01-29 | $3.50 | $6.28 | 4,900 | — | — |
| 1990-01-26 | $3.38 | $6.06 | 8,200 | — | — |
| 1990-01-25 | $3.38 | $6.06 | 16,700 | — | — |
| 1990-01-24 | $3.50 | $6.28 | 5,100 | — | — |
| 1990-01-23 | $3.50 | $6.28 | 35,500 | — | — |
| 1990-01-22 | $3.63 | $6.50 | 4,800 | — | — |
| 1990-01-19 | $3.38 | $6.06 | 300 | — | — |
| 1990-01-18 | $3.38 | $6.06 | 41,700 | — | — |
| 1990-01-17 | $3.50 | $6.28 | 74,200 | — | — |
| 1990-01-16 | $3.50 | $6.28 | 46,100 | — | — |
| 1990-01-15 | $3.50 | $6.28 | 14,600 | — | — |
| 1990-01-12 | $3.63 | $6.50 | 9,900 | — | — |
| 1990-01-11 | $3.50 | $6.28 | 195,900 | — | — |
| 1990-01-10 | $3.63 | $6.50 | 8,800 | — | — |
| 1990-01-09 | $3.63 | $6.50 | 12,800 | — | — |
| 1990-01-08 | $3.38 | $6.06 | 27,500 | — | — |
| 1990-01-05 | $3.50 | $6.28 | 58,900 | — | — |
| 1990-01-04 | $3.63 | $6.50 | 33,100 | — | — |
| 1990-01-03 | $3.63 | $6.50 | 23,000 | — | — |
| 1990-01-02 | $3.63 | $6.50 | 25,400 | — | — |