Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.79 | 201 |
| 2026-09-03 | — | — | — | $2.81 | 6,629 |
| 2026-09-02 | — | — | — | $2.97 | 464 |
| 2026-09-01 | — | — | — | $2.83 | 572 |
| 2026-08-31 | — | — | — | $2.92 | 1,308 |
| 2026-08-28 | — | — | — | $3.06 | 29 |
| 2026-08-27 | $2.98 | $5.35 | 41,500 | $2.93 | 898 |
| 2026-08-26 | $2.91 | $5.22 | 23,400 | $3.01 | 143 |
| 2026-08-25 | $2.90 | $5.20 | 3,200 | $2.94 | 14 |
| 2026-08-24 | $2.88 | $5.17 | 9,400 | $3.05 | 115 |
| 2026-08-21 | $2.97 | $5.33 | 48,900 | $2.97 | 464 |
| 2026-08-20 | $2.97 | $5.33 | 15,400 | $2.90 | 1,418 |
| 2026-08-19 | $2.88 | $5.17 | 18,500 | $3.00 | 264 |
| 2026-08-18 | $2.99 | $5.36 | 136,900 | $3.12 | 5,727 |
| 2026-08-17 | $3.11 | $5.58 | 34,300 | $3.17 | 699 |
| 2026-08-14 | $3.16 | $5.67 | 18,700 | $3.24 | 562 |
| 2026-08-13 | $3.22 | $5.78 | 59,200 | $3.07 | 909 |
| 2026-08-12 | $3.00 | $5.38 | 116,500 | $3.00 | 7,177 |
| 2026-08-11 | $2.92 | $5.24 | 71,600 | $2.97 | 519 |
| 2026-08-10 | $2.89 | $5.19 | 50,300 | $2.90 | 410 |
| 2026-08-07 | $2.98 | $5.35 | 34,100 | $2.97 | 219 |
| 2026-08-06 | $2.99 | $5.36 | 5,200 | — | — |
| 2026-08-05 | $3.00 | $5.38 | 11,200 | $2.99 | 300 |
| 2026-08-04 | $3.04 | $5.45 | 74,200 | $3.04 | 1,281 |
| 2026-08-03 | $2.96 | $5.31 | 40,700 | $2.90 | 500 |
| 2026-07-31 | $2.84 | $5.10 | 49,700 | $2.91 | 2,193 |
| 2026-07-30 | $2.92 | $5.24 | 75,000 | $3.05 | 1,056 |
| 2026-07-29 | $2.97 | $5.33 | 50,800 | $2.99 | 258 |
| 2026-07-28 | $3.07 | $5.51 | 57,600 | $2.96 | 2,715 |
| 2026-07-27 | $3.06 | $5.49 | 51,900 | $3.18 | 2,587 |
| 2026-07-24 | $3.12 | $5.60 | 44,300 | $3.16 | 509 |
| 2026-07-23 | $3.14 | $5.63 | 37,600 | $3.17 | 700 |
| 2026-07-22 | $3.20 | $5.74 | 23,200 | $3.23 | 816 |
| 2026-07-21 | $3.19 | $5.72 | 52,300 | $3.29 | 697 |
| 2026-07-20 | $3.23 | $5.80 | 20,700 | $3.24 | 229 |
| 2026-07-17 | $3.35 | $6.01 | 26,500 | — | — |
| 2026-07-16 | $3.32 | $5.96 | 20,700 | — | — |
| 2026-07-15 | $3.44 | $6.17 | 27,500 | — | — |
| 2026-07-14 | $3.40 | $6.10 | 40,700 | — | — |
| 2026-07-13 | $3.34 | $5.99 | 32,400 | — | — |
| 2026-07-10 | $3.52 | $6.32 | 72,800 | — | — |
| 2026-07-09 | $3.64 | $6.53 | 68,600 | — | — |
| 2026-07-08 | $3.48 | $6.24 | 53,400 | — | — |
| 2026-07-07 | $3.63 | $6.51 | 29,600 | — | — |
| 2026-07-06 | $3.70 | $6.64 | 56,000 | — | — |
| 2026-07-02 | $3.76 | $6.75 | 67,500 | — | — |
| 2026-07-01 | $3.88 | $6.96 | 45,400 | — | — |
| 2026-06-30 | $3.94 | $7.07 | 44,600 | — | — |
| 2026-06-29 | $3.97 | $7.12 | 88,400 | — | — |
| 2026-06-26 | $3.76 | $6.75 | 30,200 | — | — |
| 2026-06-25 | $3.72 | $6.67 | 26,600 | — | — |
| 2026-06-24 | $3.73 | $6.69 | 26,800 | — | — |
| 2026-06-23 | $3.85 | $6.91 | 32,800 | — | — |
| 2026-06-22 | $3.70 | $6.64 | 57,100 | — | — |
| 2026-06-18 | $3.71 | $6.66 | 174,400 | — | — |
| 2026-06-17 | $3.85 | $6.91 | 141,500 | — | — |
| 2026-06-16 | $3.88 | $6.96 | 83,300 | — | — |
| 2026-06-15 | $4.03 | $7.23 | 104,500 | — | — |
| 2026-06-12 | $4.03 | $7.23 | 22,900 | — | — |
| 2026-06-11 | $3.99 | $7.16 | 64,300 | — | — |
| 2026-06-10 | $3.71 | $6.66 | 61,800 | — | — |
| 2026-06-09 | $3.63 | $6.51 | 79,300 | — | — |
| 2026-06-08 | $3.60 | $6.46 | 35,500 | — | — |
| 2026-06-05 | $3.60 | $6.46 | 87,800 | — | — |
| 2026-06-04 | $3.93 | $7.05 | 51,300 | — | — |
| 2026-06-03 | $4.08 | $7.32 | 99,800 | — | — |
| 2026-06-02 | $4.16 | $7.46 | 60,800 | — | — |
| 2026-06-01 | $4.26 | $7.64 | 344,100 | — | — |
| 2026-05-29 | $4.23 | $7.59 | 420,500 | — | — |
| 2026-05-28 | $4.25 | $7.63 | 889,900 | — | — |
| 2026-05-27 | $3.19 | $5.72 | 56,800 | — | — |
| 2026-05-26 | $3.15 | $5.65 | 43,600 | — | — |
| 2026-05-22 | $3.18 | $5.71 | 47,300 | — | — |
| 2026-05-21 | $3.05 | $5.47 | 56,900 | — | — |
| 2026-05-20 | $3.17 | $5.69 | 39,800 | — | — |
| 2026-05-19 | $3.10 | $5.56 | 27,300 | — | — |
| 2026-05-18 | $3.02 | $5.42 | 61,700 | — | — |
| 2026-05-15 | $3.20 | $5.74 | 329,200 | — | — |
| 2026-05-14 | $2.91 | $5.22 | 258,100 | — | — |
| 2026-05-13 | $2.77 | $4.97 | 10,200 | — | — |
| 2026-05-12 | $2.88 | $5.17 | 8,000 | — | — |
| 2026-05-11 | $2.91 | $5.22 | 58,900 | — | — |
| 2026-05-08 | $2.80 | $5.02 | 25,100 | — | — |
| 2026-05-07 | $2.83 | $5.08 | 43,800 | — | — |
| 2026-05-06 | $2.84 | $5.10 | 17,000 | — | — |
| 2026-05-05 | $2.84 | $5.10 | 3,500 | — | — |
| 2026-05-04 | $2.77 | $4.97 | 12,500 | — | — |
| 2026-05-01 | $2.76 | $4.95 | 87,700 | — | — |
| 2026-04-30 | $2.71 | $4.86 | 24,300 | — | — |
| 2026-04-29 | $2.58 | $4.63 | 30,500 | — | — |
| 2026-04-28 | $2.56 | $4.59 | 6,400 | — | — |
| 2026-04-27 | $2.56 | $4.59 | 10,800 | — | — |
| 2026-04-24 | $2.74 | $4.92 | 50,600 | — | — |
| 2026-04-23 | $2.54 | $4.56 | 23,500 | — | — |
| 2026-04-22 | $2.51 | $4.50 | 15,000 | — | — |
| 2026-04-21 | $2.50 | $4.49 | 19,900 | — | — |
| 2026-04-20 | $2.55 | $4.58 | 110,300 | — | — |
| 2026-04-17 | $2.57 | $4.61 | 63,700 | — | — |
| 2026-04-16 | $2.61 | $4.68 | 25,600 | — | — |
| 2026-04-15 | $2.51 | $4.50 | 65,700 | — | — |
| 2026-04-14 | $2.45 | $4.40 | 12,600 | — | — |
| 2026-04-13 | $2.35 | $4.22 | 13,200 | — | — |
| 2026-04-10 | $2.36 | $4.23 | 51,100 | — | — |
| 2026-04-09 | $2.24 | $4.02 | 80,000 | — | — |
| 2026-04-08 | $2.24 | $4.02 | 51,300 | — | — |
| 2026-04-07 | $2.22 | $3.98 | 32,100 | — | — |
| 2026-04-06 | $2.17 | $3.89 | 160,500 | — | — |
| 2026-04-02 | $2.28 | $4.09 | 148,400 | — | — |
| 2026-04-01 | $2.37 | $4.25 | 92,400 | — | — |
| 2026-03-31 | $2.53 | $4.54 | 5,700 | — | — |
| 2026-03-30 | $2.51 | $4.50 | 14,900 | — | — |
| 2026-03-27 | $2.66 | $4.77 | 53,200 | — | — |
| 2026-03-26 | $2.68 | $4.81 | 24,700 | — | — |
| 2026-03-25 | $2.53 | $4.54 | 30,400 | — | — |
| 2026-03-24 | $2.41 | $4.32 | 5,800 | — | — |
| 2026-03-23 | $2.45 | $4.40 | 26,600 | — | — |
| 2026-03-20 | $2.46 | $4.41 | 84,000 | — | — |
| 2026-03-19 | $2.55 | $4.58 | 21,200 | — | — |
| 2026-03-18 | $2.59 | $4.65 | 23,100 | — | — |
| 2026-03-17 | $2.67 | $4.79 | 3,300 | — | — |
| 2026-03-16 | $2.66 | $4.77 | 5,600 | — | — |
| 2026-03-13 | $2.68 | $4.81 | 5,000 | — | — |
| 2026-03-12 | $2.68 | $4.81 | 5,700 | — | — |
| 2026-03-11 | $2.71 | $4.86 | 5,800 | — | — |
| 2026-03-10 | $2.64 | $4.74 | 10,200 | — | — |
| 2026-03-09 | $2.73 | $4.90 | 11,300 | — | — |
| 2026-03-06 | $2.74 | $4.92 | 6,800 | — | — |
| 2026-03-05 | $2.76 | $4.95 | 2,600 | — | — |
| 2026-03-04 | $2.87 | $5.15 | 5,900 | — | — |
| 2026-03-03 | $2.74 | $4.92 | 11,900 | — | — |
| 2026-03-02 | $2.80 | $5.02 | 22,500 | — | — |
| 2026-02-27 | $2.77 | $4.97 | 34,300 | — | — |
| 2026-02-26 | $2.81 | $5.04 | 59,500 | — | — |
| 2026-02-25 | $2.88 | $5.17 | 45,400 | — | — |
| 2026-02-24 | $2.81 | $5.04 | 4,700 | — | — |
| 2026-02-23 | $2.77 | $4.97 | 13,100 | — | — |
| 2026-02-20 | $2.80 | $5.02 | 6,900 | — | — |
| 2026-02-19 | $2.86 | $5.13 | 119,400 | — | — |
| 2026-02-18 | $2.82 | $5.06 | 56,500 | — | — |
| 2026-02-17 | $2.83 | $5.08 | 28,200 | — | — |
| 2026-02-13 | $2.90 | $5.20 | 26,600 | — | — |
| 2026-02-12 | $3.05 | $5.47 | 46,200 | — | — |
| 2026-02-11 | $3.08 | $5.53 | 10,900 | — | — |
| 2026-02-10 | $3.05 | $5.47 | 22,700 | — | — |
| 2026-02-09 | $3.08 | $5.53 | 12,300 | — | — |
| 2026-02-06 | $3.05 | $5.47 | 12,400 | — | — |
| 2026-02-05 | $3.10 | $5.56 | 16,100 | — | — |
| 2026-02-04 | $3.13 | $5.62 | 7,100 | — | — |
| 2026-02-03 | $3.19 | $5.72 | 20,600 | — | — |
| 2026-02-02 | $3.11 | $5.58 | 12,200 | — | — |
| 2026-01-30 | $3.10 | $5.56 | 9,900 | — | — |
| 2026-01-29 | $3.14 | $5.63 | 19,000 | — | — |
| 2026-01-28 | $3.06 | $5.49 | 4,700 | — | — |
| 2026-01-27 | $3.04 | $5.45 | 4,700 | — | — |
| 2026-01-26 | $3.10 | $5.56 | 6,600 | — | — |
| 2026-01-23 | $3.22 | $5.78 | 4,800 | — | — |
| 2026-01-22 | $3.24 | $5.81 | 13,400 | — | — |
| 2026-01-21 | $3.18 | $5.71 | 8,800 | — | — |
| 2026-01-20 | $3.23 | $5.80 | 25,700 | — | — |
| 2026-01-16 | $3.26 | $5.85 | 6,300 | — | — |
| 2026-01-15 | $3.30 | $5.92 | 31,600 | — | — |
| 2026-01-14 | $3.20 | $5.74 | 20,100 | — | — |
| 2026-01-13 | $3.06 | $5.49 | 28,500 | — | — |
| 2026-01-12 | $3.19 | $5.72 | 22,800 | — | — |
| 2026-01-09 | $3.15 | $5.65 | 16,700 | — | — |
| 2026-01-08 | $3.22 | $5.78 | 11,600 | — | — |
| 2026-01-07 | $3.12 | $5.60 | 7,300 | — | — |
| 2026-01-06 | $3.12 | $5.60 | 23,300 | — | — |
| 2026-01-05 | $3.22 | $5.78 | 18,200 | — | — |
| 2026-01-02 | $3.30 | $5.92 | 11,300 | — | — |