Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $83.86 | $99.78 | 9,250 | — | — |
| 2015-12-30 | $77.56 | $92.29 | 11,186 | — | — |
| 2015-12-29 | $67.48 | $80.29 | 2,921 | — | — |
| 2015-12-28 | $69.16 | $82.29 | 1,793 | — | — |
| 2015-12-24 | $72.38 | $86.12 | 429 | — | — |
| 2015-12-23 | $70.84 | $84.29 | 1,579 | — | — |
| 2015-12-22 | $70.56 | $83.96 | 1,900 | — | — |
| 2015-12-21 | $70.70 | $84.12 | 2,971 | — | — |
| 2015-12-18 | $70.56 | $83.96 | 1,014 | — | — |
| 2015-12-17 | $74.06 | $88.12 | 1,800 | — | — |
| 2015-12-16 | $73.64 | $87.62 | 3,386 | — | — |
| 2015-12-15 | $73.22 | $87.12 | 2,207 | — | — |
| 2015-12-14 | $74.20 | $88.29 | 1,714 | — | — |
| 2015-12-11 | $77.42 | $92.12 | 2,314 | — | — |
| 2015-12-10 | $76.72 | $91.29 | 1,143 | — | — |
| 2015-12-09 | $76.44 | $90.95 | 643 | — | — |
| 2015-12-08 | $77.00 | $91.62 | 1,057 | — | — |
| 2015-12-07 | $77.56 | $92.29 | 1,271 | — | — |
| 2015-12-04 | $79.38 | $94.45 | 943 | — | — |
| 2015-12-03 | $80.64 | $95.95 | 1,050 | — | — |
| 2015-12-02 | $81.06 | $96.45 | 1,679 | — | — |
| 2015-12-01 | $82.46 | $98.12 | 1,143 | — | — |
| 2015-11-30 | $83.44 | $99.28 | 1,521 | — | — |
| 2015-11-27 | $84.56 | $100.62 | 3,757 | — | — |
| 2015-11-25 | $80.78 | $96.12 | 6,057 | — | — |
| 2015-11-24 | $82.04 | $97.62 | 1,721 | — | — |
| 2015-11-23 | $83.02 | $98.78 | 2,293 | — | — |
| 2015-11-20 | $84.84 | $100.95 | 1,771 | — | — |
| 2015-11-19 | $85.26 | $101.45 | 1,057 | — | — |
| 2015-11-18 | $85.96 | $102.28 | 871 | — | — |
| 2015-11-17 | $85.40 | $101.62 | 2,164 | — | — |
| 2015-11-16 | $86.52 | $102.95 | 936 | — | — |
| 2015-11-13 | $85.96 | $102.28 | 957 | — | — |
| 2015-11-12 | $85.12 | $101.28 | 1,043 | — | — |
| 2015-11-11 | $84.70 | $100.78 | 793 | — | — |
| 2015-11-10 | $84.56 | $100.62 | 1,007 | — | — |
| 2015-11-09 | $85.82 | $102.12 | 979 | — | — |
| 2015-11-06 | $86.94 | $103.45 | 3,043 | — | — |
| 2015-11-05 | $86.66 | $103.12 | 3,421 | — | — |
| 2015-11-04 | $84.98 | $101.12 | 1,707 | — | — |
| 2015-11-03 | $87.64 | $104.28 | 4,950 | — | — |
| 2015-11-02 | $86.52 | $102.95 | 2,100 | — | — |
| 2015-10-30 | $86.80 | $103.28 | 1,186 | — | — |
| 2015-10-29 | $84.28 | $100.28 | 2,479 | — | — |
| 2015-10-28 | $85.82 | $102.12 | 3,643 | — | — |
| 2015-10-27 | $89.46 | $106.45 | 914 | — | — |
| 2015-10-26 | $90.02 | $107.11 | 1,636 | — | — |
| 2015-10-23 | $89.46 | $106.45 | 1,293 | — | — |
| 2015-10-22 | $89.60 | $106.61 | 679 | — | — |
| 2015-10-21 | $90.02 | $107.11 | 793 | — | — |
| 2015-10-20 | $89.60 | $106.61 | 1,743 | — | — |
| 2015-10-19 | $91.70 | $109.11 | 1,050 | — | — |
| 2015-10-16 | $91.14 | $108.45 | 593 | — | — |
| 2015-10-15 | $91.56 | $108.95 | 557 | — | — |
| 2015-10-14 | $90.86 | $108.11 | 1,086 | — | — |
| 2015-10-13 | $90.86 | $108.11 | 1,193 | — | — |
| 2015-10-12 | $90.58 | $107.78 | 4,493 | — | — |
| 2015-10-09 | $90.44 | $107.61 | 1,464 | — | — |
| 2015-10-08 | $90.16 | $107.28 | 936 | — | — |
| 2015-10-07 | $89.88 | $106.95 | 2,886 | — | — |
| 2015-10-06 | $88.76 | $105.61 | 2,093 | — | — |
| 2015-10-05 | $88.20 | $104.95 | 7,607 | — | — |
| 2015-10-02 | $85.54 | $101.78 | 1,957 | — | — |
| 2015-10-01 | $86.66 | $103.12 | 886 | — | — |
| 2015-09-30 | $85.26 | $101.45 | 2,821 | — | — |
| 2015-09-29 | $89.88 | $106.95 | 2,586 | — | — |
| 2015-09-28 | $83.30 | $99.12 | 957 | — | — |
| 2015-09-25 | $83.02 | $98.78 | 1,350 | — | — |
| 2015-09-24 | $84.28 | $100.28 | 1,257 | — | — |
| 2015-09-23 | $85.12 | $101.28 | 1,300 | — | — |
| 2015-09-22 | $81.76 | $97.28 | 1,236 | — | — |
| 2015-09-21 | $80.36 | $95.62 | 2,279 | — | — |
| 2015-09-18 | $84.14 | $100.12 | 471 | — | — |
| 2015-09-17 | $84.42 | $100.45 | 1,136 | — | — |
| 2015-09-16 | $84.70 | $100.78 | 2,793 | — | — |
| 2015-09-15 | $84.56 | $100.62 | 836 | — | — |
| 2015-09-14 | $85.54 | $101.78 | 893 | — | — |
| 2015-09-11 | $85.40 | $101.62 | 1,107 | — | — |
| 2015-09-10 | $84.28 | $100.28 | 3,200 | — | — |
| 2015-09-09 | $85.82 | $102.12 | 1,007 | — | — |
| 2015-09-08 | $85.40 | $101.62 | 664 | — | — |
| 2015-09-04 | $84.28 | $100.28 | 529 | — | — |
| 2015-09-03 | $83.02 | $98.78 | 943 | — | — |
| 2015-09-02 | $84.28 | $100.28 | 450 | — | — |
| 2015-09-01 | $83.16 | $98.95 | 650 | — | — |
| 2015-08-31 | $82.46 | $98.12 | 1,486 | — | — |
| 2015-08-28 | $83.58 | $99.45 | 2,643 | — | — |
| 2015-08-27 | $82.46 | $98.12 | 1,850 | — | — |
| 2015-08-26 | $81.20 | $96.62 | 2,186 | — | — |
| 2015-08-25 | $85.40 | $101.62 | 10,157 | — | — |
| 2015-08-24 | $83.30 | $99.12 | 4,129 | — | — |
| 2015-08-21 | $84.42 | $100.45 | 3,264 | — | — |
| 2015-08-20 | $86.66 | $103.12 | 1,514 | — | — |
| 2015-08-19 | $86.80 | $103.28 | 5,864 | — | — |
| 2015-08-18 | $86.38 | $102.78 | 32,329 | — | — |
| 2015-08-17 | $85.12 | $101.28 | 1,793 | — | — |
| 2015-08-14 | $86.66 | $103.12 | 750 | — | — |
| 2015-08-13 | $86.52 | $102.95 | 1,686 | — | — |
| 2015-08-12 | $84.84 | $100.95 | 4,943 | — | — |
| 2015-08-11 | $86.80 | $103.28 | 250 | — | — |
| 2015-08-10 | $86.52 | $102.95 | 307 | — | — |
| 2015-08-07 | $86.66 | $103.12 | 6,007 | — | — |
| 2015-08-06 | $86.66 | $103.12 | 1,379 | — | — |
| 2015-08-05 | $85.54 | $101.78 | 721 | — | — |
| 2015-08-04 | $85.96 | $102.28 | 1,521 | — | — |
| 2015-08-03 | $84.56 | $100.62 | 1,471 | — | — |
| 2015-07-31 | $84.42 | $100.45 | 471 | — | — |
| 2015-07-30 | $84.70 | $100.78 | 1,800 | — | — |
| 2015-07-29 | $85.26 | $101.45 | 2,821 | — | — |
| 2015-07-28 | $84.84 | $100.95 | 1,536 | — | — |
| 2015-07-27 | $84.70 | $100.78 | 2,079 | — | — |
| 2015-07-24 | $85.26 | $101.45 | 1,564 | — | — |
| 2015-07-23 | $82.04 | $97.62 | 807 | — | — |
| 2015-07-22 | $82.74 | $98.45 | 821 | — | — |
| 2015-07-21 | $82.74 | $98.45 | 2,400 | — | — |
| 2015-07-20 | $81.76 | $97.28 | 279 | — | — |
| 2015-07-17 | $82.04 | $97.62 | 964 | — | — |
| 2015-07-16 | $81.76 | $97.28 | 593 | — | — |
| 2015-07-15 | $82.60 | $98.28 | 2,450 | — | — |
| 2015-07-14 | $81.20 | $96.62 | 964 | — | — |
| 2015-07-13 | $83.16 | $98.95 | 4,193 | — | — |
| 2015-07-10 | $83.44 | $99.28 | 2,907 | — | — |
| 2015-07-09 | $75.60 | $89.96 | 7,614 | — | — |
| 2015-07-08 | $82.60 | $98.28 | 1,271 | — | — |
| 2015-07-07 | $83.72 | $99.62 | 4,736 | — | — |
| 2015-07-06 | $84.00 | $99.95 | 4,314 | — | — |
| 2015-07-02 | $86.38 | $102.78 | 1,686 | — | — |
| 2015-07-01 | $90.44 | $107.61 | 364 | — | — |
| 2015-06-30 | $90.30 | $107.45 | 1,071 | — | — |
| 2015-06-29 | $89.04 | $105.95 | 2,550 | — | — |
| 2015-06-26 | $92.12 | $109.61 | 436 | — | — |
| 2015-06-25 | $91.84 | $109.28 | 1,157 | — | — |
| 2015-06-24 | $92.68 | $110.28 | 1,357 | — | — |
| 2015-06-23 | $92.40 | $109.95 | 2,293 | — | — |
| 2015-06-22 | $91.00 | $108.28 | 957 | — | — |
| 2015-06-19 | $90.72 | $107.95 | 714 | — | — |
| 2015-06-18 | $90.86 | $108.11 | 2,129 | — | — |
| 2015-06-17 | $90.86 | $108.11 | 1,029 | — | — |
| 2015-06-16 | $90.44 | $107.61 | 371 | — | — |
| 2015-06-15 | $91.00 | $108.28 | 243 | — | — |
| 2015-06-12 | $91.14 | $108.45 | 121 | — | — |
| 2015-06-11 | $91.00 | $108.28 | 586 | — | — |
| 2015-06-10 | $90.58 | $107.78 | 450 | — | — |
| 2015-06-09 | $89.60 | $106.61 | 1,300 | — | — |
| 2015-06-08 | $91.00 | $108.28 | 507 | — | — |
| 2015-06-05 | $90.86 | $108.11 | 100 | — | — |
| 2015-06-04 | $90.44 | $107.61 | 579 | — | — |
| 2015-06-03 | $91.14 | $108.45 | 1,657 | — | — |
| 2015-06-02 | $91.56 | $108.95 | 1,700 | — | — |
| 2015-06-01 | $91.84 | $109.28 | 1,600 | — | — |
| 2015-05-29 | $91.28 | $108.61 | 836 | — | — |
| 2015-05-28 | $90.44 | $107.61 | 193 | — | — |
| 2015-05-27 | $90.30 | $107.45 | 1,343 | — | — |
| 2015-05-26 | $91.70 | $109.11 | 1,171 | — | — |
| 2015-05-22 | $89.46 | $106.45 | 450 | — | — |
| 2015-05-21 | $89.46 | $106.45 | 329 | — | — |
| 2015-05-20 | $88.48 | $105.28 | 2,029 | — | — |
| 2015-05-19 | $89.18 | $106.11 | 1,443 | — | — |
| 2015-05-18 | $88.20 | $104.95 | 1,914 | — | — |
| 2015-05-15 | $86.52 | $102.95 | 2,293 | — | — |
| 2015-05-14 | $88.62 | $105.45 | 4,307 | — | — |
| 2015-05-13 | $88.62 | $105.45 | 3,400 | — | — |
| 2015-05-12 | $88.76 | $105.61 | 2,493 | — | — |
| 2015-05-11 | $89.46 | $106.45 | 1,336 | — | — |
| 2015-05-08 | $90.86 | $108.11 | 664 | — | — |
| 2015-05-07 | $90.72 | $107.95 | 614 | — | — |
| 2015-05-06 | $91.56 | $108.95 | 1,436 | — | — |
| 2015-05-05 | $89.60 | $106.61 | 871 | — | — |
| 2015-05-04 | $89.60 | $106.61 | 1,079 | — | — |
| 2015-05-01 | $87.92 | $104.61 | 1,429 | — | — |
| 2015-04-30 | $84.28 | $100.28 | 8,643 | — | — |
| 2015-04-29 | $89.60 | $106.61 | 800 | — | — |
| 2015-04-28 | $88.76 | $105.61 | 1,593 | — | — |
| 2015-04-27 | $86.80 | $103.28 | 986 | — | — |
| 2015-04-24 | $89.88 | $106.95 | 336 | — | — |
| 2015-04-23 | $89.18 | $106.11 | 1,314 | — | — |
| 2015-04-22 | $87.36 | $103.95 | 357 | — | — |
| 2015-04-21 | $85.82 | $102.12 | 650 | — | — |
| 2015-04-20 | $85.12 | $101.28 | 1,243 | — | — |
| 2015-04-17 | $85.96 | $102.28 | 786 | — | — |
| 2015-04-16 | $84.56 | $100.62 | 521 | — | — |
| 2015-04-15 | $87.08 | $103.61 | 1,021 | — | — |
| 2015-04-14 | $89.04 | $105.95 | 1,243 | — | — |
| 2015-04-13 | $90.72 | $107.95 | 486 | — | — |
| 2015-04-10 | $91.14 | $108.45 | 336 | — | — |
| 2015-04-09 | $91.00 | $108.28 | 1,500 | — | — |
| 2015-04-08 | $89.18 | $106.11 | 686 | — | — |
| 2015-04-07 | $90.30 | $107.45 | 393 | — | — |
| 2015-04-06 | $90.44 | $107.61 | 764 | — | — |
| 2015-04-02 | $89.60 | $106.61 | 843 | — | — |
| 2015-04-01 | $90.58 | $107.78 | 464 | — | — |
| 2015-03-31 | $91.14 | $108.45 | 1,121 | — | — |
| 2015-03-30 | $90.86 | $108.11 | 743 | — | — |
| 2015-03-27 | $91.00 | $108.28 | 429 | — | — |
| 2015-03-26 | $90.86 | $108.11 | 6,186 | — | — |
| 2015-03-25 | $91.00 | $108.28 | 1,207 | — | — |
| 2015-03-24 | $90.16 | $107.28 | 1,164 | — | — |
| 2015-03-23 | $89.18 | $106.11 | 1,564 | — | — |
| 2015-03-20 | $85.54 | $101.78 | 5,371 | — | — |
| 2015-03-19 | $87.36 | $103.95 | 2,221 | — | — |
| 2015-03-18 | $86.80 | $103.28 | 1,071 | — | — |
| 2015-03-17 | $87.22 | $103.78 | 514 | — | — |
| 2015-03-16 | $87.36 | $103.95 | 1,257 | — | — |
| 2015-03-13 | $86.94 | $103.45 | 757 | — | — |
| 2015-03-12 | $86.24 | $102.62 | 521 | — | — |
| 2015-03-11 | $85.68 | $101.95 | 457 | — | — |
| 2015-03-10 | $85.54 | $101.78 | 1,186 | — | — |
| 2015-03-09 | $86.38 | $102.78 | 1,843 | — | — |
| 2015-03-06 | $89.74 | $106.78 | 1,279 | — | — |
| 2015-03-05 | $89.60 | $106.61 | 907 | — | — |
| 2015-03-04 | $89.60 | $106.61 | 3,750 | — | — |
| 2015-03-03 | $89.18 | $106.11 | 164 | — | — |
| 2015-03-02 | $89.18 | $106.11 | 871 | — | — |
| 2015-02-27 | $88.06 | $104.78 | 1,629 | — | — |
| 2015-02-26 | $86.66 | $103.12 | 2,543 | — | — |
| 2015-02-25 | $86.94 | $103.45 | 950 | — | — |
| 2015-02-24 | $86.66 | $103.12 | 1,171 | — | — |
| 2015-02-23 | $87.22 | $103.78 | 2,229 | — | — |
| 2015-02-20 | $83.58 | $99.45 | 1,800 | — | — |
| 2015-02-19 | $83.16 | $98.95 | 821 | — | — |
| 2015-02-18 | $85.40 | $101.62 | 850 | — | — |
| 2015-02-17 | $85.82 | $102.12 | 1,686 | — | — |
| 2015-02-13 | $82.04 | $97.62 | 4,643 | — | — |
| 2015-02-12 | $82.18 | $97.78 | 3,771 | — | — |
| 2015-02-11 | $76.02 | $90.45 | 2,321 | — | — |
| 2015-02-10 | $75.18 | $89.46 | 4,150 | — | — |
| 2015-02-09 | $84.84 | $100.95 | 4,579 | — | — |
| 2015-02-06 | $78.26 | $93.12 | 11,029 | — | — |
| 2015-02-05 | $63.98 | $76.13 | 1,064 | — | — |
| 2015-02-04 | $66.08 | $78.63 | 857 | — | — |
| 2015-02-03 | $65.94 | $78.46 | 1,264 | — | — |
| 2015-02-02 | $68.18 | $81.13 | 1,271 | — | — |
| 2015-01-30 | $68.60 | $81.63 | 679 | — | — |
| 2015-01-29 | $70.14 | $83.46 | 2,007 | — | — |
| 2015-01-28 | $68.46 | $81.46 | 486 | — | — |
| 2015-01-27 | $67.90 | $80.79 | 1,336 | — | — |
| 2015-01-26 | $70.84 | $84.29 | 714 | — | — |
| 2015-01-23 | $72.24 | $85.96 | 514 | — | — |
| 2015-01-22 | $74.34 | $88.46 | 1,393 | — | — |
| 2015-01-21 | $72.10 | $85.79 | 393 | — | — |
| 2015-01-20 | $72.52 | $86.29 | 1,857 | — | — |
| 2015-01-16 | $72.66 | $86.46 | 1,100 | — | — |
| 2015-01-15 | $73.50 | $87.46 | 1,193 | — | — |
| 2015-01-14 | $70.70 | $84.12 | 779 | — | — |
| 2015-01-13 | $70.70 | $84.12 | 750 | — | — |
| 2015-01-12 | $72.52 | $86.29 | 1,000 | — | — |
| 2015-01-09 | $72.66 | $86.46 | 1,686 | — | — |
| 2015-01-08 | $73.22 | $87.12 | 1,386 | — | — |
| 2015-01-07 | $75.46 | $89.79 | 921 | — | — |
| 2015-01-06 | $73.92 | $87.96 | 1,279 | — | — |
| 2015-01-05 | $74.06 | $88.12 | 2,400 | — | — |
| 2015-01-02 | $77.98 | $92.79 | 1,329 | — | — |