Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $335.02 | $335.02 | 1,171 | — | — |
| 2006-12-28 | $334.74 | $334.74 | 1,329 | — | — |
| 2006-12-27 | $334.32 | $334.32 | 4,236 | — | — |
| 2006-12-26 | $331.10 | $331.10 | 571 | — | — |
| 2006-12-22 | $333.20 | $333.20 | 2,679 | — | — |
| 2006-12-21 | $332.50 | $332.50 | 6,343 | — | — |
| 2006-12-20 | $332.50 | $332.50 | 1,329 | — | — |
| 2006-12-19 | $333.20 | $333.20 | 2,600 | — | — |
| 2006-12-18 | $331.10 | $331.10 | 2,893 | — | — |
| 2006-12-15 | $335.86 | $335.86 | 1,886 | — | — |
| 2006-12-14 | $335.58 | $335.58 | 7,100 | — | — |
| 2006-12-13 | $334.60 | $334.60 | 6,800 | — | — |
| 2006-12-12 | $332.50 | $332.50 | 9,171 | — | — |
| 2006-12-11 | $329.00 | $329.00 | 7,971 | — | — |
| 2006-12-08 | $324.80 | $324.80 | 4,664 | — | — |
| 2006-12-07 | $316.12 | $316.12 | 4,664 | — | — |
| 2006-12-06 | $313.32 | $313.32 | 3,971 | — | — |
| 2006-12-05 | $313.88 | $313.88 | 2,929 | — | — |
| 2006-12-04 | $311.78 | $311.78 | 8,764 | — | — |
| 2006-12-01 | $313.60 | $313.60 | 7,500 | — | — |
| 2006-11-30 | $313.88 | $313.88 | 10,193 | — | — |
| 2006-11-29 | $308.00 | $308.00 | 6,943 | — | — |
| 2006-11-28 | $304.36 | $304.36 | 8,936 | — | — |
| 2006-11-27 | $305.20 | $305.20 | 7,114 | — | — |
| 2006-11-24 | $306.32 | $306.32 | 3,143 | — | — |
| 2006-11-22 | $305.48 | $305.48 | 6,771 | — | — |
| 2006-11-21 | $301.56 | $301.56 | 8,586 | — | — |
| 2006-11-20 | $295.54 | $295.54 | 7,893 | — | — |
| 2006-11-17 | $291.48 | $291.48 | 9,336 | — | — |
| 2006-11-16 | $291.48 | $291.48 | 25,664 | — | — |
| 2006-11-15 | $289.80 | $289.80 | 35,893 | — | — |
| 2006-11-14 | $282.80 | $282.80 | 4,050 | — | — |
| 2006-11-13 | $282.10 | $282.10 | 2,993 | — | — |
| 2006-11-10 | $280.70 | $280.70 | 3,643 | — | — |
| 2006-11-09 | $280.00 | $280.00 | 30,786 | — | — |
| 2006-11-08 | $281.40 | $281.40 | 8,150 | — | — |
| 2006-11-07 | $282.66 | $282.66 | 4,086 | — | — |
| 2006-11-06 | $282.80 | $282.80 | 8,400 | — | — |
| 2006-11-03 | $284.20 | $284.20 | 6,907 | — | — |
| 2006-11-02 | $287.28 | $287.28 | 10,993 | — | — |
| 2006-11-01 | $284.20 | $284.20 | 6,107 | — | — |
| 2006-10-31 | $287.70 | $287.70 | 2,721 | — | — |
| 2006-10-30 | $283.64 | $283.64 | 6,486 | — | — |
| 2006-10-27 | $284.20 | $284.20 | 1,807 | — | — |
| 2006-10-26 | $284.20 | $284.20 | 4,871 | — | — |
| 2006-10-25 | $284.34 | $284.34 | 8,407 | — | — |
| 2006-10-24 | $284.20 | $284.20 | 24,750 | — | — |
| 2006-10-23 | $281.96 | $281.96 | 35,286 | — | — |
| 2006-10-20 | $286.30 | $286.30 | 3,800 | — | — |
| 2006-10-19 | $288.40 | $288.40 | 13,486 | — | — |
| 2006-10-18 | $287.00 | $287.00 | 15,329 | — | — |
| 2006-10-17 | $287.56 | $287.56 | 5,721 | — | — |
| 2006-10-16 | $288.96 | $288.96 | 76,786 | — | — |