Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $68.60 | $81.63 | 1,114 | — | — |
| 2013-12-30 | $67.90 | $80.79 | 1,814 | — | — |
| 2013-12-27 | $68.60 | $81.63 | 2,007 | — | — |
| 2013-12-26 | $68.46 | $81.46 | 3,043 | — | — |
| 2013-12-24 | $67.90 | $80.79 | 614 | — | — |
| 2013-12-23 | $67.76 | $80.63 | 2,100 | — | — |
| 2013-12-20 | $67.06 | $79.79 | 2,057 | — | — |
| 2013-12-19 | $65.80 | $78.29 | 1,164 | — | — |
| 2013-12-18 | $68.04 | $80.96 | 2,743 | — | — |
| 2013-12-17 | $63.28 | $75.30 | 1,386 | — | — |
| 2013-12-16 | $64.82 | $77.13 | 1,029 | — | — |
| 2013-12-13 | $64.40 | $76.63 | 1,707 | — | — |
| 2013-12-12 | $65.24 | $77.63 | 2,750 | — | — |
| 2013-12-11 | $64.26 | $76.46 | 1,479 | — | — |
| 2013-12-10 | $63.56 | $75.63 | 286 | — | — |
| 2013-12-09 | $63.42 | $75.46 | 1,257 | — | — |
| 2013-12-06 | $62.86 | $74.80 | 1,221 | — | — |
| 2013-12-05 | $62.44 | $74.30 | 1,207 | — | — |
| 2013-12-04 | $61.74 | $73.46 | 664 | — | — |
| 2013-12-03 | $62.16 | $73.96 | 279 | — | — |
| 2013-12-02 | $63.00 | $74.96 | 629 | — | — |
| 2013-11-29 | $62.30 | $74.13 | 871 | — | — |
| 2013-11-27 | $62.72 | $74.63 | 1,071 | — | — |
| 2013-11-26 | $62.86 | $74.80 | 1,493 | — | — |
| 2013-11-25 | $63.28 | $75.30 | 2,257 | — | — |
| 2013-11-22 | $61.74 | $73.46 | 1,900 | — | — |
| 2013-11-21 | $63.14 | $75.13 | 1,643 | — | — |
| 2013-11-20 | $61.74 | $73.46 | 614 | — | — |
| 2013-11-19 | $61.04 | $72.63 | 757 | — | — |
| 2013-11-18 | $61.46 | $73.13 | 1,607 | — | — |
| 2013-11-15 | $61.74 | $73.46 | 4,543 | — | — |
| 2013-11-14 | $59.22 | $70.46 | 1,186 | — | — |
| 2013-11-13 | $58.80 | $69.97 | 1,186 | — | — |
| 2013-11-12 | $58.38 | $69.47 | 793 | — | — |
| 2013-11-11 | $58.52 | $69.63 | 464 | — | — |
| 2013-11-08 | $58.52 | $69.63 | 336 | — | — |
| 2013-11-07 | $59.08 | $70.30 | 664 | — | — |
| 2013-11-06 | $60.76 | $72.30 | 1,179 | — | — |
| 2013-11-05 | $57.54 | $68.47 | 1,450 | — | — |
| 2013-11-04 | $56.42 | $67.13 | 2,850 | — | — |
| 2013-11-01 | $56.14 | $66.80 | 900 | — | — |
| 2013-10-31 | $56.00 | $66.63 | 793 | — | — |
| 2013-10-30 | $56.00 | $66.63 | 5,364 | — | — |
| 2013-10-29 | $54.74 | $65.13 | 1,093 | — | — |
| 2013-10-28 | $52.50 | $62.47 | 2,336 | — | — |
| 2013-10-25 | $53.90 | $64.13 | 1,421 | — | — |
| 2013-10-24 | $55.02 | $65.47 | 271 | — | — |
| 2013-10-23 | $55.02 | $65.47 | 721 | — | — |
| 2013-10-22 | $54.60 | $64.97 | 786 | — | — |
| 2013-10-21 | $56.70 | $67.47 | 1,050 | — | — |
| 2013-10-18 | $58.52 | $69.63 | 3,700 | — | — |
| 2013-10-17 | $59.50 | $70.80 | 1,543 | — | — |
| 2013-10-16 | $57.40 | $68.30 | 700 | — | — |
| 2013-10-15 | $56.70 | $67.47 | 1,007 | — | — |
| 2013-10-14 | $57.54 | $68.47 | 229 | — | — |
| 2013-10-11 | $53.90 | $64.13 | 414 | — | — |
| 2013-10-10 | $54.60 | $64.97 | 457 | — | — |
| 2013-10-09 | $55.16 | $65.63 | 386 | — | — |
| 2013-10-08 | $54.04 | $64.30 | 664 | — | — |
| 2013-10-07 | $54.60 | $64.97 | 1,521 | — | — |
| 2013-10-04 | $55.86 | $66.47 | 607 | — | — |
| 2013-10-03 | $55.16 | $65.63 | 1,364 | — | — |
| 2013-10-02 | $55.72 | $66.30 | 707 | — | — |
| 2013-10-01 | $56.00 | $66.63 | 657 | — | — |
| 2013-09-30 | $55.58 | $66.13 | 2,614 | — | — |
| 2013-09-27 | $55.02 | $65.47 | 1,114 | — | — |
| 2013-09-26 | $53.20 | $63.30 | 900 | — | — |
| 2013-09-25 | $52.50 | $62.47 | 2,150 | — | — |
| 2013-09-24 | $53.90 | $64.13 | 1,650 | — | — |
| 2013-09-23 | $54.60 | $64.97 | 2,850 | — | — |
| 2013-09-20 | $55.58 | $66.13 | 14,629 | — | — |
| 2013-09-19 | $58.80 | $69.97 | 6,321 | — | — |
| 2013-09-18 | $60.90 | $72.46 | 2,479 | — | — |
| 2013-09-17 | $61.32 | $72.96 | 821 | — | — |
| 2013-09-16 | $62.72 | $74.63 | 4,414 | — | — |
| 2013-09-13 | $60.76 | $72.30 | 893 | — | — |
| 2013-09-12 | $61.60 | $73.30 | 579 | — | — |
| 2013-09-11 | $64.26 | $76.46 | 329 | — | — |
| 2013-09-10 | $65.10 | $77.46 | 1,729 | — | — |
| 2013-09-09 | $64.54 | $76.80 | 3,100 | — | — |
| 2013-09-06 | $63.56 | $75.63 | 1,050 | — | — |
| 2013-09-05 | $63.28 | $75.30 | 957 | — | — |
| 2013-09-04 | $63.28 | $75.30 | 964 | — | — |
| 2013-09-03 | $62.30 | $74.13 | 557 | — | — |
| 2013-08-30 | $61.74 | $73.46 | 893 | — | — |
| 2013-08-29 | $62.16 | $73.96 | 436 | — | — |
| 2013-08-28 | $63.56 | $75.63 | 543 | — | — |
| 2013-08-27 | $63.56 | $75.63 | 2,743 | — | — |
| 2013-08-26 | $65.38 | $77.79 | 1,164 | — | — |
| 2013-08-23 | $63.84 | $75.96 | 593 | — | — |
| 2013-08-22 | $63.70 | $75.80 | 2,007 | — | — |
| 2013-08-21 | $65.24 | $77.63 | 1,379 | — | — |
| 2013-08-20 | $65.52 | $77.96 | 1,357 | — | — |
| 2013-08-19 | $65.24 | $77.63 | 1,000 | — | — |
| 2013-08-16 | $63.70 | $75.80 | 1,043 | — | — |
| 2013-08-15 | $62.72 | $74.63 | 571 | — | — |
| 2013-08-14 | $63.00 | $74.96 | 236 | — | — |
| 2013-08-13 | $63.70 | $75.80 | 3,179 | — | — |
| 2013-08-12 | $66.22 | $78.79 | 664 | — | — |
| 2013-08-09 | $66.50 | $79.13 | 793 | — | — |
| 2013-08-08 | $65.80 | $78.29 | 343 | — | — |
| 2013-08-07 | $66.22 | $78.79 | 1,214 | — | — |
| 2013-08-06 | $65.10 | $77.46 | 843 | — | — |
| 2013-08-05 | $65.80 | $78.29 | 1,643 | — | — |
| 2013-08-02 | $67.34 | $80.13 | 736 | — | — |
| 2013-08-01 | $62.02 | $73.80 | 864 | — | — |
| 2013-07-31 | $61.32 | $72.96 | 1,679 | — | — |
| 2013-07-30 | $62.02 | $73.80 | 3,814 | — | — |
| 2013-07-29 | $66.50 | $79.13 | 650 | — | — |
| 2013-07-26 | $66.50 | $79.13 | 957 | — | — |
| 2013-07-25 | $66.22 | $78.79 | 486 | — | — |
| 2013-07-24 | $62.16 | $73.96 | 1,307 | — | — |
| 2013-07-23 | $63.28 | $75.30 | 1,264 | — | — |
| 2013-07-22 | $61.46 | $73.13 | 429 | — | — |
| 2013-07-19 | $60.20 | $71.63 | 736 | — | — |
| 2013-07-18 | $60.76 | $72.30 | 721 | — | — |
| 2013-07-17 | $61.46 | $73.13 | 214 | — | — |
| 2013-07-16 | $60.90 | $72.46 | 700 | — | — |
| 2013-07-15 | $59.78 | $71.13 | 1,014 | — | — |
| 2013-07-12 | $61.32 | $72.96 | 8,700 | — | — |
| 2013-07-11 | $62.16 | $73.96 | 1,114 | — | — |
| 2013-07-10 | $63.70 | $75.80 | 4,171 | — | — |
| 2013-07-09 | $63.42 | $75.46 | 14,179 | — | — |
| 2013-07-08 | $60.76 | $72.30 | 386 | — | — |
| 2013-07-05 | $62.30 | $74.13 | 1,186 | — | — |
| 2013-07-03 | $61.60 | $73.30 | 721 | — | — |
| 2013-07-02 | $60.48 | $71.96 | 693 | — | — |
| 2013-07-01 | $60.48 | $71.96 | 2,257 | — | — |
| 2013-06-28 | $61.04 | $72.63 | 9,964 | — | — |
| 2013-06-27 | $58.80 | $69.97 | 1,393 | — | — |
| 2013-06-26 | $57.54 | $68.47 | 507 | — | — |
| 2013-06-25 | $57.96 | $68.97 | 2,743 | — | — |
| 2013-06-24 | $57.40 | $68.30 | 2,371 | — | — |
| 2013-06-21 | $58.24 | $69.30 | 1,500 | — | — |
| 2013-06-20 | $60.06 | $71.46 | 3,014 | — | — |
| 2013-06-19 | $58.10 | $69.13 | 7,621 | — | — |
| 2013-06-18 | $58.80 | $69.97 | 200 | — | — |
| 2013-06-17 | $59.22 | $70.46 | 814 | — | — |
| 2013-06-14 | $59.08 | $70.30 | 443 | — | — |
| 2013-06-13 | $58.66 | $69.80 | 86 | — | — |
| 2013-06-12 | $58.66 | $69.80 | 314 | — | — |
| 2013-06-11 | $58.10 | $69.13 | 243 | — | — |
| 2013-06-10 | $58.52 | $69.63 | 457 | — | — |
| 2013-06-07 | $58.66 | $69.80 | 621 | — | — |
| 2013-06-06 | $58.10 | $69.13 | 807 | — | — |
| 2013-06-05 | $56.56 | $67.30 | 443 | — | — |
| 2013-06-04 | $58.38 | $69.47 | 1,007 | — | — |
| 2013-06-03 | $57.68 | $68.63 | 879 | — | — |
| 2013-05-31 | $60.48 | $71.96 | 1,079 | — | — |
| 2013-05-30 | $59.92 | $71.30 | 1,079 | — | — |
| 2013-05-29 | $60.20 | $71.63 | 893 | — | — |
| 2013-05-28 | $60.06 | $71.46 | 1,343 | — | — |
| 2013-05-24 | $59.50 | $70.80 | 1,329 | — | — |
| 2013-05-23 | $56.00 | $66.63 | 1,600 | — | — |
| 2013-05-22 | $58.10 | $69.13 | 2,429 | — | — |
| 2013-05-21 | $61.32 | $72.96 | 2,493 | — | — |
| 2013-05-20 | $58.66 | $69.80 | 379 | — | — |
| 2013-05-17 | $58.24 | $69.30 | 286 | — | — |
| 2013-05-16 | $56.70 | $67.47 | 1,236 | — | — |
| 2013-05-15 | $58.52 | $69.63 | 79 | — | — |
| 2013-05-14 | $60.34 | $71.80 | 171 | — | — |
| 2013-05-13 | $58.80 | $69.97 | 521 | — | — |
| 2013-05-10 | $60.20 | $71.63 | 829 | — | — |
| 2013-05-09 | $62.02 | $73.80 | 1,679 | — | — |
| 2013-05-08 | $62.30 | $74.13 | 1,164 | — | — |
| 2013-05-07 | $61.46 | $73.13 | 1,164 | — | — |
| 2013-05-06 | $61.60 | $73.30 | 1,314 | — | — |
| 2013-05-03 | $60.06 | $71.46 | 1,257 | — | — |
| 2013-05-02 | $60.34 | $71.80 | 1,657 | — | — |
| 2013-05-01 | $59.92 | $71.30 | 1,443 | — | — |
| 2013-04-30 | $58.80 | $69.97 | 1,636 | — | — |
| 2013-04-29 | $57.26 | $68.13 | 1,521 | — | — |
| 2013-04-26 | $55.30 | $65.80 | 1,007 | — | — |
| 2013-04-25 | $55.30 | $65.80 | 543 | — | — |
| 2013-04-24 | $55.30 | $65.80 | 814 | — | — |
| 2013-04-23 | $56.00 | $66.63 | 1,064 | — | — |
| 2013-04-22 | $57.54 | $68.47 | 671 | — | — |
| 2013-04-19 | $57.96 | $68.97 | 1,757 | — | — |
| 2013-04-18 | $55.30 | $65.80 | 871 | — | — |
| 2013-04-17 | $54.18 | $64.47 | 500 | — | — |
| 2013-04-16 | $54.04 | $64.30 | 129 | — | — |
| 2013-04-15 | $52.50 | $62.47 | 571 | — | — |
| 2013-04-12 | $53.76 | $63.97 | 257 | — | — |
| 2013-04-11 | $54.60 | $64.97 | 514 | — | — |
| 2013-04-10 | $55.16 | $65.63 | 421 | — | — |
| 2013-04-09 | $55.86 | $66.47 | 486 | — | — |
| 2013-04-08 | $54.60 | $64.97 | 371 | — | — |
| 2013-04-05 | $56.56 | $67.30 | 907 | — | — |
| 2013-04-04 | $56.28 | $66.97 | 779 | — | — |
| 2013-04-03 | $53.20 | $63.30 | 671 | — | — |
| 2013-04-02 | $56.56 | $67.30 | 7,336 | — | — |
| 2013-04-01 | $57.54 | $68.47 | 736 | — | — |
| 2013-03-28 | $58.80 | $69.97 | 7,586 | — | — |
| 2013-03-27 | $56.00 | $66.63 | 5,364 | — | — |
| 2013-03-26 | $57.12 | $67.97 | 1,664 | — | — |
| 2013-03-25 | $56.70 | $67.47 | 10,364 | — | — |
| 2013-03-22 | $52.78 | $62.80 | 1,021 | — | — |
| 2013-03-21 | $49.84 | $59.30 | 2,386 | — | — |
| 2013-03-20 | $48.72 | $57.97 | 179 | — | — |
| 2013-03-19 | $48.16 | $57.30 | 93 | — | — |
| 2013-03-18 | $47.60 | $56.64 | 600 | — | — |
| 2013-03-15 | $46.34 | $55.14 | 1,950 | — | — |
| 2013-03-14 | $49.00 | $58.30 | 250 | — | — |
| 2013-03-13 | $49.14 | $58.47 | 629 | — | — |
| 2013-03-12 | $50.40 | $59.97 | 307 | — | — |
| 2013-03-11 | $50.96 | $60.64 | 293 | — | — |
| 2013-03-08 | $50.12 | $59.64 | 350 | — | — |
| 2013-03-07 | $51.38 | $61.14 | 200 | — | — |
| 2013-03-06 | $50.40 | $59.97 | 536 | — | — |
| 2013-03-05 | $50.40 | $59.97 | 1,043 | — | — |
| 2013-03-04 | $50.82 | $60.47 | 300 | — | — |
| 2013-03-01 | $48.44 | $57.64 | 829 | — | — |
| 2013-02-28 | $48.30 | $57.47 | 1,007 | — | — |
| 2013-02-27 | $49.28 | $58.64 | 914 | — | — |
| 2013-02-26 | $48.16 | $57.30 | 407 | — | — |
| 2013-02-25 | $48.02 | $57.14 | 1,350 | — | — |
| 2013-02-22 | $46.62 | $55.47 | 536 | — | — |
| 2013-02-21 | $46.48 | $55.31 | 457 | — | — |
| 2013-02-20 | $48.58 | $57.80 | 1,314 | — | — |
| 2013-02-19 | $51.52 | $61.30 | 2,021 | — | — |
| 2013-02-15 | $46.62 | $55.47 | 2,407 | — | — |
| 2013-02-14 | $47.32 | $56.31 | 4,321 | — | — |
| 2013-02-13 | $50.26 | $59.80 | 4,243 | — | — |
| 2013-02-12 | $52.50 | $62.47 | 1,614 | — | — |
| 2013-02-11 | $56.70 | $67.47 | 557 | — | — |
| 2013-02-08 | $54.74 | $65.13 | 914 | — | — |
| 2013-02-07 | $55.58 | $66.13 | 979 | — | — |
| 2013-02-06 | $56.14 | $66.80 | 64 | — | — |
| 2013-02-05 | $57.12 | $67.97 | 629 | — | — |
| 2013-02-04 | $57.12 | $67.97 | 921 | — | — |
| 2013-02-01 | $57.26 | $68.13 | 586 | — | — |
| 2013-01-31 | $56.84 | $67.63 | 2,029 | — | — |
| 2013-01-30 | $58.24 | $69.30 | 2,043 | — | — |
| 2013-01-29 | $57.96 | $68.97 | 779 | — | — |
| 2013-01-28 | $56.84 | $67.63 | 4,671 | — | — |
| 2013-01-25 | $56.70 | $67.47 | 3,443 | — | — |
| 2013-01-24 | $49.28 | $58.64 | 1,814 | — | — |
| 2013-01-23 | $50.12 | $59.64 | 857 | — | — |
| 2013-01-22 | $49.56 | $58.97 | 679 | — | — |
| 2013-01-18 | $49.14 | $58.47 | 971 | — | — |
| 2013-01-17 | $49.28 | $58.64 | 693 | — | — |
| 2013-01-16 | $45.78 | $54.47 | 1,614 | — | — |
| 2013-01-15 | $47.60 | $56.64 | 836 | — | — |
| 2013-01-14 | $47.74 | $56.81 | 550 | — | — |
| 2013-01-11 | $48.16 | $57.30 | 1,186 | — | — |
| 2013-01-10 | $47.04 | $55.97 | 3,050 | — | — |
| 2013-01-09 | $49.28 | $58.64 | 4,686 | — | — |
| 2013-01-08 | $44.94 | $53.47 | 1,579 | — | — |
| 2013-01-07 | $43.54 | $51.81 | 1,043 | — | — |
| 2013-01-04 | $41.72 | $49.64 | 3,521 | — | — |
| 2013-01-03 | $39.48 | $46.98 | 300 | — | — |
| 2013-01-02 | $39.34 | $46.81 | 457 | — | — |