Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.31 | $142.04 | 4,100 | — | — |
| 2024-12-30 | $64.21 | $144.06 | 9,000 | — | — |
| 2024-12-27 | $64.01 | $143.61 | 12,200 | — | — |
| 2024-12-26 | $66.16 | $148.43 | 7,600 | — | — |
| 2024-12-24 | $64.50 | $144.71 | 7,200 | — | — |
| 2024-12-23 | $64.64 | $145.02 | 9,500 | — | — |
| 2024-12-20 | $66.18 | $148.48 | 56,400 | — | — |
| 2024-12-19 | $64.85 | $145.49 | 21,000 | — | — |
| 2024-12-18 | $62.57 | $140.38 | 20,700 | — | — |
| 2024-12-17 | $68.37 | $153.39 | 23,500 | — | — |
| 2024-12-16 | $70.42 | $157.99 | 8,200 | — | — |
| 2024-12-13 | $69.39 | $155.68 | 6,800 | — | — |
| 2024-12-12 | $70.55 | $157.18 | 8,100 | — | — |
| 2024-12-11 | $71.30 | $158.85 | 29,000 | — | — |
| 2024-12-10 | $71.99 | $160.39 | 13,700 | — | — |
| 2024-12-09 | $70.41 | $156.87 | 27,600 | — | — |
| 2024-12-06 | $70.43 | $156.92 | 18,300 | — | — |
| 2024-12-05 | $71.32 | $158.90 | 28,800 | — | — |
| 2024-12-04 | $69.17 | $154.11 | 29,300 | — | — |
| 2024-12-03 | $70.35 | $156.74 | 22,600 | — | — |
| 2024-12-02 | $70.95 | $158.07 | 33,600 | — | — |
| 2024-11-29 | $70.61 | $157.32 | 22,500 | — | — |
| 2024-11-27 | $70.65 | $157.41 | 29,600 | — | — |
| 2024-11-26 | $70.92 | $158.01 | 36,700 | — | — |
| 2024-11-25 | $73.40 | $163.53 | 26,300 | — | — |
| 2024-11-22 | $72.74 | $162.06 | 39,800 | — | — |
| 2024-11-21 | $70.88 | $157.92 | 22,000 | — | — |
| 2024-11-20 | $68.91 | $153.53 | 29,800 | — | — |
| 2024-11-19 | $70.00 | $155.96 | 42,900 | — | — |
| 2024-11-18 | $70.15 | $156.29 | 14,700 | — | — |
| 2024-11-15 | $69.56 | $154.98 | 20,700 | — | — |
| 2024-11-14 | $70.07 | $156.11 | 37,400 | — | — |
| 2024-11-13 | $69.40 | $154.62 | 23,500 | — | — |
| 2024-11-12 | $70.89 | $157.94 | 22,200 | — | — |
| 2024-11-11 | $70.40 | $156.85 | 21,800 | — | — |
| 2024-11-08 | $69.01 | $153.75 | 30,400 | — | — |
| 2024-11-07 | $66.44 | $148.03 | 25,500 | — | — |
| 2024-11-06 | $71.88 | $160.15 | 33,900 | — | — |
| 2024-11-05 | $62.37 | $138.96 | 23,500 | — | — |
| 2024-11-04 | $59.24 | $131.99 | 18,600 | — | — |
| 2024-11-01 | $56.86 | $126.68 | 22,900 | — | — |
| 2024-10-31 | $58.29 | $129.87 | 14,400 | — | — |
| 2024-10-30 | $60.25 | $134.24 | 15,200 | — | — |
| 2024-10-29 | $59.77 | $133.17 | 7,000 | — | — |
| 2024-10-28 | $59.48 | $132.52 | 5,700 | — | — |
| 2024-10-25 | $58.10 | $129.45 | 11,200 | — | — |
| 2024-10-24 | $58.10 | $129.45 | 10,400 | — | — |
| 2024-10-23 | $58.90 | $131.23 | 4,200 | — | — |
| 2024-10-22 | $58.80 | $131.00 | 8,800 | — | — |
| 2024-10-21 | $57.09 | $127.20 | 46,100 | — | — |
| 2024-10-18 | $61.46 | $136.93 | 15,300 | — | — |
| 2024-10-17 | $62.91 | $140.16 | 14,300 | — | — |
| 2024-10-16 | $62.36 | $138.94 | 19,100 | — | — |
| 2024-10-15 | $59.31 | $132.14 | 9,800 | — | — |
| 2024-10-14 | $57.34 | $127.75 | 7,100 | — | — |
| 2024-10-11 | $59.55 | $132.68 | 23,000 | — | — |
| 2024-10-10 | $53.55 | $119.31 | 26,500 | — | — |
| 2024-10-09 | $54.61 | $121.67 | 10,400 | — | — |
| 2024-10-08 | $53.28 | $118.71 | 7,700 | — | — |
| 2024-10-07 | $53.99 | $120.29 | 21,400 | — | — |
| 2024-10-04 | $52.33 | $116.59 | 10,000 | — | — |
| 2024-10-03 | $52.43 | $116.81 | 9,100 | — | — |
| 2024-10-02 | $54.22 | $120.80 | 10,300 | — | — |
| 2024-10-01 | $55.50 | $123.65 | 7,200 | — | — |
| 2024-09-30 | $58.75 | $130.89 | 25,500 | — | — |
| 2024-09-27 | $56.40 | $125.66 | 17,000 | — | — |
| 2024-09-26 | $55.22 | $123.03 | 8,200 | — | — |
| 2024-09-25 | $53.70 | $119.64 | 7,500 | — | — |
| 2024-09-24 | $55.25 | $123.10 | 18,100 | — | — |
| 2024-09-23 | $53.40 | $118.97 | 35,100 | — | — |
| 2024-09-20 | $55.37 | $123.36 | 47,700 | — | — |
| 2024-09-19 | $57.91 | $129.02 | 7,300 | — | — |
| 2024-09-18 | $56.00 | $124.77 | 7,900 | — | — |
| 2024-09-17 | $55.30 | $123.21 | 10,300 | — | — |
| 2024-09-16 | $54.77 | $122.03 | 14,500 | — | — |
| 2024-09-13 | $56.00 | $124.77 | 7,000 | — | — |
| 2024-09-12 | $54.50 | $120.33 | 19,300 | — | — |
| 2024-09-11 | $51.14 | $112.91 | 22,400 | — | — |
| 2024-09-10 | $52.66 | $116.27 | 12,900 | — | — |
| 2024-09-09 | $54.25 | $119.78 | 3,700 | — | — |
| 2024-09-06 | $52.30 | $115.48 | 2,200 | — | — |
| 2024-09-05 | $52.41 | $115.72 | 8,500 | — | — |
| 2024-09-04 | $50.22 | $110.88 | 13,200 | — | — |
| 2024-09-03 | $51.20 | $113.05 | 4,300 | — | — |
| 2024-08-30 | $56.90 | $125.63 | 4,200 | — | — |
| 2024-08-29 | $56.97 | $125.79 | 3,400 | — | — |
| 2024-08-28 | $52.49 | $115.89 | 8,200 | — | — |
| 2024-08-27 | $53.52 | $118.17 | 3,900 | — | — |
| 2024-08-26 | $55.00 | $121.44 | 3,700 | — | — |
| 2024-08-23 | $55.36 | $122.23 | 8,700 | — | — |
| 2024-08-22 | $49.00 | $108.19 | 3,100 | — | — |
| 2024-08-21 | $47.98 | $105.94 | 3,000 | — | — |
| 2024-08-20 | $48.94 | $108.06 | 2,600 | — | — |
| 2024-08-19 | $50.50 | $111.50 | 4,100 | — | — |
| 2024-08-16 | $49.31 | $108.87 | 2,400 | — | — |
| 2024-08-15 | $48.00 | $105.98 | 5,500 | — | — |
| 2024-08-14 | $44.55 | $98.36 | 2,800 | — | — |
| 2024-08-13 | $44.06 | $97.28 | 9,000 | — | — |
| 2024-08-12 | $43.82 | $96.75 | 27,000 | — | — |
| 2024-08-09 | $45.05 | $99.47 | 12,500 | — | — |
| 2024-08-08 | $46.46 | $102.58 | 3,200 | — | — |
| 2024-08-07 | $44.00 | $97.15 | 34,800 | — | — |
| 2024-08-06 | $44.43 | $98.10 | 5,400 | — | — |
| 2024-08-05 | $42.12 | $93.00 | 13,100 | — | — |
| 2024-08-02 | $47.60 | $105.10 | 9,700 | — | — |
| 2024-08-01 | $50.63 | $111.79 | 12,600 | — | — |
| 2024-07-31 | $53.46 | $118.04 | 17,000 | — | — |
| 2024-07-30 | $54.14 | $119.54 | 7,300 | — | — |
| 2024-07-29 | $53.88 | $118.96 | 4,100 | — | — |
| 2024-07-26 | $56.86 | $125.54 | 15,100 | — | — |
| 2024-07-25 | $54.95 | $121.33 | 11,800 | — | — |
| 2024-07-24 | $52.61 | $116.16 | 19,000 | — | — |
| 2024-07-23 | $53.38 | $117.86 | 14,200 | — | — |
| 2024-07-22 | $51.33 | $113.33 | 8,000 | — | — |
| 2024-07-19 | $50.43 | $111.35 | 41,000 | — | — |
| 2024-07-18 | $50.32 | $111.10 | 29,000 | — | — |
| 2024-07-17 | $51.57 | $113.86 | 11,800 | — | — |
| 2024-07-16 | $50.78 | $112.12 | 29,500 | — | — |
| 2024-07-15 | $50.25 | $110.95 | 11,600 | — | — |
| 2024-07-12 | $49.35 | $108.96 | 4,900 | — | — |
| 2024-07-11 | $48.70 | $107.53 | 18,400 | — | — |
| 2024-07-10 | $45.13 | $99.64 | 11,300 | — | — |
| 2024-07-09 | $42.94 | $94.81 | 3,100 | — | — |
| 2024-07-08 | $42.55 | $93.95 | 15,400 | — | — |
| 2024-07-05 | $40.45 | $89.31 | 34,400 | — | — |
| 2024-07-03 | $42.82 | $94.54 | 2,400 | — | — |
| 2024-07-02 | $43.87 | $96.86 | 3,800 | — | — |
| 2024-07-01 | $44.20 | $97.59 | 28,000 | — | — |
| 2024-06-28 | $44.94 | $99.22 | 119,700 | — | — |
| 2024-06-27 | $44.40 | $98.03 | 8,700 | — | — |
| 2024-06-26 | $40.49 | $89.40 | 8,200 | — | — |
| 2024-06-25 | $40.05 | $88.43 | 3,800 | — | — |
| 2024-06-24 | $41.20 | $90.97 | 3,400 | — | — |
| 2024-06-21 | $39.60 | $87.43 | 17,700 | — | — |
| 2024-06-20 | $40.31 | $89.00 | 13,300 | — | — |
| 2024-06-18 | $41.06 | $90.66 | 17,100 | — | — |
| 2024-06-17 | $43.67 | $96.42 | 6,500 | — | — |
| 2024-06-14 | $42.36 | $93.53 | 8,200 | — | — |
| 2024-06-13 | $42.74 | $93.30 | 9,292 | — | — |
| 2024-06-12 | $42.53 | $92.85 | 6,262 | — | — |
| 2024-06-11 | $40.55 | $88.53 | 4,242 | — | — |
| 2024-06-10 | $40.63 | $88.70 | 29,694 | — | — |
| 2024-06-07 | $43.60 | $95.18 | 4,242 | — | — |
| 2024-06-06 | $43.66 | $95.31 | 5,959 | — | — |
| 2024-06-05 | $44.00 | $96.05 | 5,555 | — | — |
| 2024-06-04 | $43.51 | $94.99 | 3,939 | — | — |
| 2024-06-03 | $42.34 | $92.42 | 9,191 | — | — |
| 2024-05-31 | $41.53 | $90.67 | 8,484 | — | — |
| 2024-05-30 | $41.37 | $90.30 | 5,959 | — | — |
| 2024-05-29 | $40.90 | $89.28 | 5,757 | — | — |
| 2024-05-28 | $41.67 | $90.97 | 8,080 | — | — |
| 2024-05-24 | $41.55 | $90.71 | 6,161 | — | — |
| 2024-05-23 | $40.67 | $88.79 | 5,959 | — | — |
| 2024-05-22 | $41.69 | $91.01 | 3,232 | — | — |
| 2024-05-21 | $42.22 | $92.16 | 8,080 | — | — |
| 2024-05-20 | $43.17 | $94.23 | 18,887 | — | — |
| 2024-05-17 | $42.13 | $91.96 | 3,232 | — | — |
| 2024-05-16 | $41.58 | $90.77 | 8,989 | — | — |
| 2024-05-15 | $40.59 | $88.61 | 3,737 | — | — |
| 2024-05-14 | $41.96 | $91.59 | 8,888 | — | — |
| 2024-05-13 | $43.23 | $94.36 | 14,039 | — | — |
| 2024-05-10 | $46.93 | $102.44 | 2,626 | — | — |
| 2024-05-09 | $46.94 | $102.47 | 3,535 | — | — |
| 2024-05-08 | $46.78 | $102.12 | 2,929 | — | — |
| 2024-05-07 | $46.96 | $102.51 | 15,049 | — | — |
| 2024-05-06 | $47.92 | $104.61 | 16,665 | — | — |
| 2024-05-03 | $43.47 | $94.88 | 3,333 | — | — |
| 2024-05-02 | $42.18 | $92.07 | 6,969 | — | — |
| 2024-05-01 | $42.02 | $91.72 | 7,474 | — | — |
| 2024-04-30 | $40.00 | $87.32 | 8,989 | — | — |
| 2024-04-29 | $40.38 | $88.14 | 2,626 | — | — |
| 2024-04-26 | $39.60 | $86.45 | 20,200 | — | — |
| 2024-04-25 | $41.75 | $91.14 | 10,605 | — | — |
| 2024-04-24 | $43.64 | $95.27 | 6,060 | — | — |
| 2024-04-23 | $44.06 | $96.18 | 1,616 | — | — |
| 2024-04-22 | $44.06 | $96.18 | 2,626 | — | — |
| 2024-04-19 | $44.55 | $97.26 | 7,373 | — | — |
| 2024-04-18 | $42.84 | $93.52 | 7,878 | — | — |
| 2024-04-17 | $43.56 | $95.10 | 2,525 | — | — |
| 2024-04-16 | $43.73 | $95.46 | 2,727 | — | — |
| 2024-04-15 | $44.11 | $96.28 | 2,525 | — | — |
| 2024-04-12 | $45.12 | $98.49 | 4,040 | — | — |
| 2024-04-11 | $47.04 | $102.68 | 11,615 | — | — |
| 2024-04-10 | $46.45 | $101.39 | 8,484 | — | — |
| 2024-04-09 | $47.52 | $103.74 | 3,131 | — | — |
| 2024-04-08 | $46.85 | $102.27 | 1,515 | — | — |
| 2024-04-05 | $46.83 | $102.23 | 1,212 | — | — |
| 2024-04-04 | $46.74 | $102.03 | 4,040 | — | — |
| 2024-04-03 | $46.30 | $101.06 | 3,636 | — | — |
| 2024-04-02 | $46.06 | $100.54 | 5,656 | — | — |
| 2024-04-01 | $47.70 | $104.13 | 4,040 | — | — |
| 2024-03-28 | $48.71 | $106.33 | 8,787 | — | — |
| 2024-03-27 | $45.45 | $99.20 | 4,242 | — | — |
| 2024-03-26 | $43.56 | $95.10 | 2,323 | — | — |
| 2024-03-25 | $43.99 | $96.03 | 2,222 | — | — |
| 2024-03-22 | $44.26 | $96.61 | 3,333 | — | — |
| 2024-03-21 | $44.92 | $98.06 | 7,171 | — | — |
| 2024-03-20 | $44.74 | $97.67 | 9,595 | — | — |
| 2024-03-19 | $40.73 | $88.91 | 3,333 | — | — |
| 2024-03-18 | $40.37 | $88.12 | 4,747 | — | — |
| 2024-03-15 | $41.58 | $90.77 | 29,189 | — | — |
| 2024-03-14 | $41.03 | $89.56 | 8,383 | — | — |
| 2024-03-13 | $42.62 | $91.98 | 4,343 | — | — |
| 2024-03-12 | $42.33 | $91.34 | 11,009 | — | — |
| 2024-03-11 | $43.54 | $93.97 | 4,646 | — | — |
| 2024-03-08 | $42.43 | $91.56 | 7,373 | — | — |
| 2024-03-07 | $44.62 | $96.30 | 2,828 | — | — |
| 2024-03-06 | $43.81 | $94.55 | 7,171 | — | — |
| 2024-03-05 | $46.32 | $99.95 | 3,838 | — | — |
| 2024-03-04 | $45.27 | $97.69 | 3,030 | — | — |
| 2024-03-01 | $45.37 | $97.90 | 4,949 | — | — |
| 2024-02-29 | $46.29 | $99.89 | 2,929 | — | — |
| 2024-02-28 | $45.11 | $97.35 | 3,939 | — | — |
| 2024-02-27 | $45.65 | $98.52 | 2,020 | — | — |
| 2024-02-26 | $45.82 | $98.89 | 1,717 | — | — |
| 2024-02-23 | $46.12 | $99.53 | 2,626 | — | — |
| 2024-02-22 | $45.94 | $99.14 | 6,565 | — | — |
| 2024-02-21 | $46.97 | $101.36 | 4,949 | — | — |
| 2024-02-20 | $48.35 | $104.33 | 4,545 | — | — |
| 2024-02-16 | $48.24 | $104.10 | 4,343 | — | — |
| 2024-02-15 | $49.54 | $106.92 | 6,363 | — | — |
| 2024-02-14 | $48.59 | $104.87 | 7,979 | — | — |
| 2024-02-13 | $47.60 | $102.73 | 9,393 | — | — |
| 2024-02-12 | $51.50 | $111.13 | 13,433 | — | — |
| 2024-02-09 | $50.84 | $109.72 | 16,059 | — | — |
| 2024-02-08 | $50.94 | $109.93 | 4,949 | — | — |
| 2024-02-07 | $51.59 | $111.34 | 4,949 | — | — |
| 2024-02-06 | $52.65 | $113.63 | 4,848 | — | — |
| 2024-02-05 | $53.49 | $115.42 | 8,686 | — | — |
| 2024-02-02 | $54.76 | $118.18 | 10,504 | — | — |
| 2024-02-01 | $56.54 | $122.03 | 9,191 | — | — |
| 2024-01-31 | $57.97 | $125.10 | 4,545 | — | — |
| 2024-01-30 | $60.41 | $130.36 | 2,727 | — | — |
| 2024-01-29 | $61.39 | $132.47 | 4,141 | — | — |
| 2024-01-26 | $61.18 | $132.03 | 3,131 | — | — |
| 2024-01-25 | $60.75 | $131.11 | 4,040 | — | — |
| 2024-01-24 | $59.51 | $128.44 | 4,646 | — | — |
| 2024-01-23 | $59.41 | $128.20 | 8,080 | — | — |
| 2024-01-22 | $59.40 | $128.18 | 7,171 | — | — |
| 2024-01-19 | $58.43 | $126.09 | 8,080 | — | — |
| 2024-01-18 | $58.22 | $125.64 | 2,828 | — | — |
| 2024-01-17 | $58.05 | $125.27 | 15,049 | — | — |
| 2024-01-16 | $58.12 | $125.42 | 2,626 | — | — |
| 2024-01-12 | $58.62 | $126.51 | 6,767 | — | — |
| 2024-01-11 | $60.35 | $130.23 | 7,575 | — | — |
| 2024-01-10 | $60.40 | $130.34 | 4,949 | — | — |
| 2024-01-09 | $60.50 | $130.57 | 5,858 | — | — |
| 2024-01-08 | $61.61 | $132.97 | 5,757 | — | — |
| 2024-01-05 | $61.50 | $132.71 | 13,837 | — | — |
| 2024-01-04 | $61.69 | $133.14 | 6,363 | — | — |
| 2024-01-03 | $61.98 | $133.76 | 8,888 | — | — |
| 2024-01-02 | $63.69 | $137.45 | 22,119 | — | — |