Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $83.80 | 571 |
| 2026-09-03 | — | — | — | $83.06 | 416 |
| 2026-09-02 | — | — | — | $81.60 | 286 |
| 2026-09-01 | — | — | — | $80.45 | 401 |
| 2026-08-31 | — | — | — | $80.89 | 459 |
| 2026-08-28 | — | — | — | $81.94 | 363 |
| 2026-08-27 | $81.15 | $191.18 | 27,000 | $79.50 | 532 |
| 2026-08-26 | $80.68 | $190.08 | 59,200 | $81.25 | 644 |
| 2026-08-25 | $80.72 | $190.17 | 37,200 | $81.58 | 254 |
| 2026-08-24 | $80.93 | $190.66 | 79,300 | $80.17 | 2,117 |
| 2026-08-21 | $81.70 | $192.48 | 82,300 | $81.41 | 2,227 |
| 2026-08-20 | $80.43 | $189.49 | 14,300 | $79.22 | 653 |
| 2026-08-19 | $80.40 | $189.42 | 22,500 | $84.25 | 851 |
| 2026-08-18 | $83.67 | $197.12 | 37,000 | $83.23 | 1,716 |
| 2026-08-17 | $81.89 | $192.93 | 20,200 | $83.58 | 579 |
| 2026-08-14 | $82.54 | $194.46 | 14,900 | $82.15 | 214 |
| 2026-08-13 | $81.71 | $192.50 | 17,400 | $83.47 | 382 |
| 2026-08-12 | $82.95 | $195.42 | 48,500 | $82.00 | 1,101 |
| 2026-08-11 | $82.29 | $193.87 | 16,100 | $80.76 | 237 |
| 2026-08-10 | $81.09 | $191.04 | 25,700 | $79.83 | 1,850 |
| 2026-08-07 | $80.40 | $189.42 | 79,200 | $81.45 | 338 |
| 2026-08-06 | $82.27 | $193.82 | 41,100 | $80.88 | 471 |
| 2026-08-05 | $82.03 | $193.26 | 157,900 | $80.70 | 4,209 |
| 2026-08-04 | $82.63 | $194.67 | 51,400 | $78.80 | 257 |
| 2026-08-03 | $76.53 | $180.30 | 18,400 | $78.40 | 350 |
| 2026-07-31 | $77.52 | $182.63 | 28,800 | $75.05 | 701 |
| 2026-07-30 | $76.38 | $179.94 | 32,500 | $78.19 | 924 |
| 2026-07-29 | $77.26 | $182.02 | 21,000 | $78.80 | 246 |
| 2026-07-28 | $76.88 | $181.12 | 34,800 | $77.53 | 589 |
| 2026-07-27 | $75.97 | $178.98 | 33,100 | $73.31 | 1,027 |
| 2026-07-24 | $74.88 | $176.41 | 16,000 | $74.12 | 179 |
| 2026-07-23 | $71.50 | $168.45 | 13,300 | $70.85 | 105 |
| 2026-07-22 | $72.68 | $171.23 | 23,700 | $72.99 | 397 |
| 2026-07-21 | $74.29 | $175.02 | 27,600 | $72.35 | 336 |
| 2026-07-20 | $71.58 | $168.64 | 11,200 | $72.85 | 93 |
| 2026-07-17 | $73.62 | $173.44 | 11,600 | — | — |
| 2026-07-16 | $74.83 | $176.29 | 15,200 | — | — |
| 2026-07-15 | $73.21 | $172.48 | 12,500 | — | — |
| 2026-07-14 | $71.32 | $168.02 | 7,900 | — | — |
| 2026-07-13 | $71.30 | $167.98 | 9,500 | — | — |
| 2026-07-10 | $70.38 | $165.81 | 29,100 | — | — |
| 2026-07-09 | $71.45 | $168.33 | 7,300 | — | — |
| 2026-07-08 | $70.12 | $165.20 | 9,500 | — | — |
| 2026-07-07 | $72.82 | $171.56 | 16,600 | — | — |
| 2026-07-06 | $72.49 | $170.78 | 10,700 | — | — |
| 2026-07-02 | $72.21 | $170.12 | 7,400 | — | — |
| 2026-07-01 | $74.13 | $174.64 | 10,200 | — | — |
| 2026-06-30 | $72.44 | $170.66 | 11,000 | — | — |
| 2026-06-29 | $71.52 | $168.49 | 17,600 | — | — |
| 2026-06-26 | $73.82 | $173.91 | 83,400 | — | — |
| 2026-06-25 | $70.99 | $167.25 | 10,600 | — | — |
| 2026-06-24 | $71.00 | $167.27 | 16,500 | — | — |
| 2026-06-23 | $69.51 | $163.76 | 10,400 | — | — |
| 2026-06-22 | $67.44 | $158.88 | 6,500 | — | — |
| 2026-06-18 | $67.96 | $160.11 | 14,500 | — | — |
| 2026-06-17 | $66.45 | $156.55 | 8,500 | — | — |
| 2026-06-16 | $65.78 | $154.97 | 7,500 | — | — |
| 2026-06-15 | $66.52 | $156.72 | 4,800 | — | — |
| 2026-06-12 | $69.65 | $164.09 | 9,100 | — | — |
| 2026-06-11 | $67.72 | $158.34 | 7,000 | — | — |
| 2026-06-10 | $67.90 | $158.76 | 10,100 | — | — |
| 2026-06-09 | $67.51 | $157.85 | 8,000 | — | — |
| 2026-06-08 | $65.44 | $153.01 | 3,700 | — | — |
| 2026-06-05 | $65.37 | $152.85 | 4,400 | — | — |
| 2026-06-04 | $64.19 | $150.09 | 4,800 | — | — |
| 2026-06-03 | $62.65 | $146.49 | 9,400 | — | — |
| 2026-06-02 | $64.40 | $150.58 | 13,300 | — | — |
| 2026-06-01 | $65.03 | $152.05 | 4,500 | — | — |
| 2026-05-29 | $65.03 | $152.05 | 6,000 | — | — |
| 2026-05-28 | $66.10 | $154.55 | 4,000 | — | — |
| 2026-05-27 | $65.80 | $153.85 | 4,000 | — | — |
| 2026-05-26 | $64.86 | $151.65 | 8,300 | — | — |
| 2026-05-22 | $63.60 | $148.71 | 8,300 | — | — |
| 2026-05-21 | $64.78 | $151.47 | 5,300 | — | — |
| 2026-05-20 | $64.91 | $151.77 | 6,100 | — | — |
| 2026-05-19 | $64.29 | $150.32 | 3,900 | — | — |
| 2026-05-18 | $64.04 | $149.74 | 3,200 | — | — |
| 2026-05-15 | $63.11 | $147.56 | 4,800 | — | — |
| 2026-05-14 | $62.57 | $146.30 | 3,900 | — | — |
| 2026-05-13 | $62.96 | $147.21 | 5,100 | — | — |
| 2026-05-12 | $63.13 | $147.61 | 3,000 | — | — |
| 2026-05-11 | $63.17 | $147.70 | 4,300 | — | — |
| 2026-05-08 | $63.80 | $149.18 | 3,100 | — | — |
| 2026-05-07 | $65.89 | $154.06 | 5,300 | — | — |
| 2026-05-06 | $63.90 | $149.41 | 5,500 | — | — |
| 2026-05-05 | $63.09 | $147.52 | 4,400 | — | — |
| 2026-05-04 | $60.45 | $141.34 | 6,300 | — | — |
| 2026-05-01 | $61.32 | $143.38 | 5,100 | — | — |
| 2026-04-30 | $63.16 | $147.68 | 5,700 | — | — |
| 2026-04-29 | $64.95 | $151.86 | 4,300 | — | — |
| 2026-04-28 | $67.21 | $157.15 | 4,300 | — | — |
| 2026-04-27 | $65.40 | $152.92 | 7,100 | — | — |
| 2026-04-24 | $65.96 | $154.23 | 9,000 | — | — |
| 2026-04-23 | $65.15 | $152.33 | 8,800 | — | — |
| 2026-04-22 | $68.98 | $161.29 | 4,400 | — | — |
| 2026-04-21 | $69.00 | $161.33 | 5,500 | — | — |
| 2026-04-20 | $69.02 | $161.38 | 12,500 | — | — |
| 2026-04-17 | $68.35 | $159.81 | 6,400 | — | — |
| 2026-04-16 | $64.80 | $151.51 | 3,400 | — | — |
| 2026-04-15 | $66.10 | $154.55 | 3,100 | — | — |
| 2026-04-14 | $66.15 | $154.67 | 4,800 | — | — |
| 2026-04-13 | $68.08 | $159.18 | 7,300 | — | — |
| 2026-04-10 | $66.78 | $156.14 | 5,400 | — | — |
| 2026-04-09 | $68.99 | $161.31 | 11,600 | — | — |
| 2026-04-08 | $67.11 | $156.91 | 10,200 | — | — |
| 2026-04-07 | $66.10 | $154.55 | 6,800 | — | — |
| 2026-04-06 | $64.01 | $149.67 | 4,100 | — | — |
| 2026-04-02 | $63.41 | $148.26 | 5,400 | — | — |
| 2026-04-01 | $62.15 | $145.32 | 4,900 | — | — |
| 2026-03-31 | $61.15 | $142.98 | 17,400 | — | — |
| 2026-03-30 | $61.03 | $142.70 | 7,800 | — | — |
| 2026-03-27 | $60.31 | $141.02 | 37,800 | — | — |
| 2026-03-26 | $60.19 | $140.73 | 4,300 | — | — |
| 2026-03-25 | $58.81 | $137.51 | 6,700 | — | — |
| 2026-03-24 | $60.66 | $141.83 | 5,300 | — | — |
| 2026-03-23 | $61.79 | $144.48 | 9,600 | — | — |
| 2026-03-20 | $60.02 | $140.34 | 23,000 | — | — |
| 2026-03-19 | $59.98 | $140.24 | 9,300 | — | — |
| 2026-03-18 | $57.89 | $135.36 | 10,700 | — | — |
| 2026-03-17 | $59.24 | $138.51 | 6,200 | — | — |
| 2026-03-16 | $59.24 | $138.51 | 6,100 | — | — |
| 2026-03-13 | $58.99 | $137.93 | 6,000 | — | — |
| 2026-03-12 | $59.76 | $138.56 | 5,600 | — | — |
| 2026-03-11 | $60.05 | $139.23 | 6,700 | — | — |
| 2026-03-10 | $60.81 | $140.99 | 8,100 | — | — |
| 2026-03-09 | $61.20 | $141.90 | 6,800 | — | — |
| 2026-03-06 | $61.50 | $142.59 | 18,000 | — | — |
| 2026-03-05 | $60.66 | $140.65 | 12,100 | — | — |
| 2026-03-04 | $63.22 | $146.58 | 30,300 | — | — |
| 2026-03-03 | $61.30 | $142.13 | 15,900 | — | — |
| 2026-03-02 | $60.71 | $140.76 | 13,500 | — | — |
| 2026-02-27 | $60.06 | $139.26 | 7,400 | — | — |
| 2026-02-26 | $62.21 | $144.24 | 4,600 | — | — |
| 2026-02-25 | $62.13 | $144.06 | 5,300 | — | — |
| 2026-02-24 | $60.44 | $140.14 | 9,800 | — | — |
| 2026-02-23 | $59.99 | $139.09 | 6,400 | — | — |
| 2026-02-20 | $62.97 | $146.00 | 7,600 | — | — |
| 2026-02-19 | $62.58 | $145.10 | 7,700 | — | — |
| 2026-02-18 | $62.95 | $145.96 | 9,700 | — | — |
| 2026-02-17 | $64.15 | $148.74 | 17,000 | — | — |
| 2026-02-13 | $63.92 | $148.21 | 1,900 | — | — |
| 2026-02-12 | $63.07 | $146.23 | 9,000 | — | — |
| 2026-02-11 | $62.70 | $145.38 | 5,800 | — | — |
| 2026-02-10 | $64.75 | $150.13 | 8,600 | — | — |
| 2026-02-09 | $65.37 | $151.57 | 7,500 | — | — |
| 2026-02-06 | $65.72 | $152.38 | 11,400 | — | — |
| 2026-02-05 | $66.79 | $154.86 | 16,600 | — | — |
| 2026-02-04 | $67.60 | $156.74 | 7,900 | — | — |
| 2026-02-03 | $66.65 | $154.54 | 14,300 | — | — |
| 2026-02-02 | $65.36 | $151.54 | 20,300 | — | — |
| 2026-01-30 | $63.25 | $146.65 | 27,000 | — | — |
| 2026-01-29 | $61.83 | $143.36 | 9,800 | — | — |
| 2026-01-28 | $61.15 | $141.78 | 17,400 | — | — |
| 2026-01-27 | $61.81 | $143.31 | 11,800 | — | — |
| 2026-01-26 | $64.70 | $150.01 | 18,600 | — | — |
| 2026-01-23 | $65.54 | $151.96 | 15,900 | — | — |
| 2026-01-22 | $66.64 | $154.51 | 12,800 | — | — |
| 2026-01-21 | $67.25 | $155.93 | 25,500 | — | — |
| 2026-01-20 | $63.50 | $147.23 | 16,000 | — | — |
| 2026-01-16 | $64.40 | $149.32 | 13,600 | — | — |
| 2026-01-15 | $62.75 | $145.49 | 11,800 | — | — |
| 2026-01-14 | $61.19 | $141.88 | 6,800 | — | — |
| 2026-01-13 | $60.18 | $139.53 | 8,800 | — | — |
| 2026-01-12 | $60.32 | $139.86 | 18,000 | — | — |
| 2026-01-09 | $59.93 | $138.95 | 16,900 | — | — |
| 2026-01-08 | $59.04 | $136.89 | 6,400 | — | — |
| 2026-01-07 | $57.65 | $133.67 | 7,700 | — | — |
| 2026-01-06 | $57.08 | $132.35 | 9,900 | — | — |
| 2026-01-05 | $57.66 | $133.69 | 7,300 | — | — |
| 2026-01-02 | $55.65 | $129.03 | 5,800 | — | — |