Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $127.35 | $127.35 | 169,003 | — | — |
| 2024-12-30 | $121.50 | $121.50 | 621,033 | — | — |
| 2024-12-27 | $94.20 | $94.20 | 36,267 | — | — |
| 2024-12-26 | $89.10 | $89.10 | 33,740 | — | — |
| 2024-12-24 | $89.40 | $89.40 | 37,515 | — | — |
| 2024-12-23 | $105.00 | $105.00 | 351,875 | — | — |
| 2024-12-20 | $70.35 | $70.35 | 186,445 | — | — |
| 2024-12-19 | $241.50 | $241.50 | 2,573 | — | — |
| 2024-12-18 | $253.50 | $253.50 | 5,344 | — | — |
| 2024-12-17 | $377.25 | $377.25 | 2,572 | — | — |
| 2024-12-16 | $405.00 | $405.00 | 2,055 | — | — |
| 2024-12-13 | $492.00 | $492.00 | 1,561 | — | — |
| 2024-12-12 | $622.50 | $622.50 | 631 | — | — |
| 2024-12-11 | $609.00 | $609.00 | 526 | — | — |
| 2024-12-10 | $591.00 | $591.00 | 1,109 | — | — |
| 2024-12-09 | $624.00 | $624.00 | 6,530 | — | — |
| 2024-12-06 | $894.00 | $894.00 | 363 | — | — |
| 2024-12-05 | $838.50 | $838.50 | 310 | — | — |
| 2024-12-04 | $871.50 | $871.50 | 2,269 | — | — |
| 2024-12-03 | $751.50 | $751.50 | 1,357 | — | — |
| 2024-12-02 | $819.00 | $819.00 | 515 | — | — |
| 2024-11-29 | $852.00 | $852.00 | 830 | — | — |
| 2024-11-27 | $901.50 | $901.50 | 789 | — | — |
| 2024-11-26 | $958.50 | $958.50 | 2,499 | — | — |
| 2024-11-25 | $963.00 | $963.00 | 631 | — | — |
| 2024-11-22 | $915.00 | $915.00 | 577 | — | — |
| 2024-11-21 | $979.50 | $979.50 | 567 | — | — |
| 2024-11-20 | $942.00 | $942.00 | 315 | — | — |
| 2024-11-19 | $928.50 | $928.50 | 787 | — | — |
| 2024-11-18 | $864.00 | $864.00 | 440 | — | — |
| 2024-11-15 | $883.50 | $883.50 | 1,109 | — | — |
| 2024-11-14 | $1,062.00 | $1,062.00 | 1,424 | — | — |
| 2024-11-13 | $1,075.50 | $1,075.50 | 7,651 | — | — |
| 2024-11-12 | $822.00 | $822.00 | 3,293 | — | — |
| 2024-11-11 | $751.50 | $751.50 | 3,260 | — | — |
| 2024-11-08 | $690.00 | $690.00 | 4,746 | — | — |
| 2024-11-07 | $705.00 | $705.00 | 213,106 | — | — |
| 2024-11-06 | $582.00 | $582.00 | 159 | — | — |
| 2024-11-05 | $596.25 | $596.25 | 294 | — | — |
| 2024-11-04 | $550.50 | $550.50 | 215 | — | — |
| 2024-11-01 | $525.00 | $525.00 | 293 | — | — |
| 2024-10-31 | $525.00 | $525.00 | 1,006 | — | — |
| 2024-10-30 | $588.00 | $588.00 | 1,881 | — | — |
| 2024-10-29 | $540.00 | $540.00 | 111 | — | — |
| 2024-10-28 | $553.50 | $553.50 | 115 | — | — |
| 2024-10-25 | $544.50 | $544.50 | 310 | — | — |
| 2024-10-24 | $547.50 | $547.50 | 260 | — | — |
| 2024-10-23 | $541.50 | $541.50 | 242 | — | — |
| 2024-10-22 | $532.50 | $532.50 | 639 | — | — |
| 2024-10-21 | $532.50 | $532.50 | 411 | — | — |
| 2024-10-18 | $571.50 | $571.50 | 1,173 | — | — |
| 2024-10-17 | $640.50 | $640.50 | 199 | — | — |
| 2024-10-16 | $628.50 | $628.50 | 160 | — | — |
| 2024-10-15 | $591.00 | $591.00 | 501 | — | — |
| 2024-10-14 | $621.00 | $621.00 | 491 | — | — |
| 2024-10-11 | $558.00 | $558.00 | 56 | — | — |
| 2024-10-10 | $547.50 | $547.50 | 103 | — | — |
| 2024-10-09 | $555.00 | $555.00 | 158 | — | — |
| 2024-10-08 | $547.50 | $547.50 | 158 | — | — |
| 2024-10-07 | $562.50 | $562.50 | 141 | — | — |
| 2024-10-04 | $561.00 | $561.00 | 253 | — | — |
| 2024-10-03 | $565.50 | $565.50 | 127 | — | — |
| 2024-10-02 | $568.50 | $568.50 | 172 | — | — |
| 2024-10-01 | $562.50 | $562.50 | 443 | — | — |
| 2024-09-30 | $583.50 | $583.50 | 155 | — | — |
| 2024-09-27 | $577.50 | $577.50 | 84 | — | — |
| 2024-09-26 | $556.50 | $556.50 | 178 | — | — |
| 2024-09-25 | $570.00 | $570.00 | 184 | — | — |
| 2024-09-24 | $568.50 | $568.50 | 421 | — | — |
| 2024-09-23 | $510.00 | $510.00 | 384 | — | — |
| 2024-09-20 | $546.00 | $546.00 | 261 | — | — |
| 2024-09-19 | $562.50 | $562.50 | 213 | — | — |
| 2024-09-18 | $571.50 | $571.50 | 213 | — | — |
| 2024-09-17 | $570.00 | $570.00 | 561 | — | — |
| 2024-09-16 | $582.00 | $582.00 | 1,021 | — | — |
| 2024-09-13 | $553.50 | $553.50 | 355 | — | — |
| 2024-09-12 | $525.00 | $525.00 | 432 | — | — |
| 2024-09-11 | $492.00 | $492.00 | 153 | — | — |
| 2024-09-10 | $483.00 | $483.00 | 197 | — | — |
| 2024-09-09 | $496.50 | $496.50 | 609 | — | — |
| 2024-09-06 | $453.00 | $453.00 | 452 | — | — |
| 2024-09-05 | $490.50 | $490.50 | 1,080 | — | — |
| 2024-09-04 | $501.00 | $501.00 | 20,785 | — | — |
| 2024-09-03 | $544.50 | $544.50 | 343 | — | — |
| 2024-08-30 | $555.00 | $555.00 | 225 | — | — |
| 2024-08-29 | $576.00 | $576.00 | 338 | — | — |
| 2024-08-28 | $589.50 | $589.50 | 267 | — | — |
| 2024-08-27 | $643.50 | $643.50 | 1,115 | — | — |
| 2024-08-26 | $696.00 | $696.00 | 180 | — | — |
| 2024-08-23 | $687.00 | $687.00 | 280 | — | — |
| 2024-08-22 | $666.00 | $666.00 | 303 | — | — |
| 2024-08-21 | $675.00 | $675.00 | 453 | — | — |
| 2024-08-20 | $601.50 | $601.50 | 539 | — | — |
| 2024-08-19 | $651.00 | $651.00 | 263 | — | — |
| 2024-08-16 | $625.50 | $625.50 | 441 | — | — |
| 2024-08-15 | $621.00 | $621.00 | 717 | — | — |
| 2024-08-14 | $685.50 | $685.50 | 231 | — | — |
| 2024-08-13 | $679.50 | $679.50 | 250 | — | — |
| 2024-08-12 | $700.50 | $700.50 | 328 | — | — |
| 2024-08-09 | $720.00 | $720.00 | 227 | — | — |
| 2024-08-08 | $772.50 | $772.50 | 319 | — | — |
| 2024-08-07 | $741.00 | $741.00 | 323 | — | — |
| 2024-08-06 | $709.50 | $709.50 | 249 | — | — |
| 2024-08-05 | $681.00 | $681.00 | 449 | — | — |
| 2024-08-02 | $747.00 | $747.00 | 488 | — | — |
| 2024-08-01 | $757.50 | $757.50 | 520 | — | — |
| 2024-07-31 | $816.00 | $816.00 | 456 | — | — |
| 2024-07-30 | $828.00 | $828.00 | 750 | — | — |
| 2024-07-29 | $912.00 | $912.00 | 333 | — | — |
| 2024-07-26 | $957.00 | $957.00 | 549 | — | — |
| 2024-07-25 | $933.00 | $933.00 | 651 | — | — |
| 2024-07-24 | $903.00 | $903.00 | 649 | — | — |
| 2024-07-23 | $973.50 | $973.50 | 1,763 | — | — |
| 2024-07-22 | $990.00 | $990.00 | 6,246 | — | — |
| 2024-07-19 | $877.50 | $877.50 | 1,921 | — | — |
| 2024-07-18 | $978.00 | $978.00 | 1,715 | — | — |
| 2024-07-17 | $1,012.50 | $1,012.50 | 4,092 | — | — |
| 2024-07-16 | $1,090.50 | $1,090.50 | 7,711 | — | — |
| 2024-07-15 | $1,377.00 | $1,377.00 | 118,624 | — | — |
| 2024-07-12 | $895.50 | $895.50 | 6,838 | — | — |
| 2024-07-11 | $1,099.50 | $1,099.50 | 121,899 | — | — |
| 2024-07-10 | $594.00 | $594.00 | 967 | — | — |
| 2024-07-09 | $571.50 | $571.50 | 1,540 | — | — |
| 2024-07-08 | $568.50 | $568.50 | 1,808 | — | — |
| 2024-07-05 | $634.50 | $634.50 | 2,238 | — | — |
| 2024-07-03 | $810.00 | $810.00 | 1,213 | — | — |
| 2024-07-02 | $765.00 | $765.00 | 2,601 | — | — |
| 2024-07-01 | $1,065.00 | $1,065.00 | 481 | — | — |
| 2024-06-28 | $1,095.00 | $1,095.00 | 613 | — | — |
| 2024-06-27 | $1,155.00 | $1,155.00 | 2,844 | — | — |
| 2024-06-26 | $1,065.00 | $1,065.00 | 1,774 | — | — |
| 2024-06-25 | $960.00 | $960.00 | 921 | — | — |
| 2024-06-24 | $1,035.00 | $1,035.00 | 797 | — | — |
| 2024-06-21 | $1,080.00 | $1,080.00 | 1,797 | — | — |
| 2024-06-20 | $1,170.00 | $1,170.00 | 3,148 | — | — |
| 2024-06-18 | $1,185.00 | $1,185.00 | 1,546 | — | — |
| 2024-06-17 | $1,290.00 | $1,290.00 | 928 | — | — |
| 2024-06-14 | $1,335.00 | $1,335.00 | 1,104 | — | — |
| 2024-06-13 | $1,440.00 | $1,440.00 | 1,738 | — | — |
| 2024-06-12 | $1,545.00 | $1,545.00 | 11,254 | — | — |
| 2024-06-11 | $1,425.00 | $1,425.00 | 3,994 | — | — |
| 2024-06-10 | $1,485.00 | $1,485.00 | 1,990 | — | — |
| 2024-06-07 | $1,335.00 | $1,335.00 | 1,270 | — | — |
| 2024-06-06 | $1,395.00 | $1,395.00 | 1,117 | — | — |
| 2024-06-05 | $1,590.00 | $1,590.00 | 2,284 | — | — |
| 2024-06-04 | $1,470.00 | $1,470.00 | 913 | — | — |
| 2024-06-03 | $1,575.00 | $1,575.00 | 1,406 | — | — |
| 2024-05-31 | $1,350.00 | $1,350.00 | 1,256 | — | — |
| 2024-05-30 | $1,545.00 | $1,545.00 | 480 | — | — |
| 2024-05-29 | $1,635.00 | $1,635.00 | 682 | — | — |
| 2024-05-28 | $1,650.00 | $1,650.00 | 753 | — | — |
| 2024-05-24 | $1,755.00 | $1,755.00 | 910 | — | — |
| 2024-05-23 | $1,875.00 | $1,875.00 | 2,407 | — | — |
| 2024-05-22 | $1,905.00 | $1,905.00 | 862 | — | — |
| 2024-05-21 | $1,875.00 | $1,875.00 | 985 | — | — |
| 2024-05-20 | $1,980.00 | $1,980.00 | 2,290 | — | — |
| 2024-05-17 | $1,755.00 | $1,755.00 | 7,279 | — | — |
| 2024-05-16 | $1,890.00 | $1,890.00 | 23,566 | — | — |
| 2024-05-15 | $1,290.00 | $1,290.00 | 1,963 | — | — |
| 2024-05-14 | $1,095.00 | $1,095.00 | 1,169 | — | — |
| 2024-05-13 | $1,050.00 | $1,050.00 | 639 | — | — |
| 2024-05-10 | $1,140.00 | $1,140.00 | 1,002 | — | — |
| 2024-05-09 | $1,305.00 | $1,305.00 | 768 | — | — |
| 2024-05-08 | $1,560.00 | $1,560.00 | 606 | — | — |
| 2024-05-07 | $1,560.00 | $1,560.00 | 290 | — | — |
| 2024-05-06 | $1,575.00 | $1,575.00 | 360 | — | — |
| 2024-05-03 | $1,545.00 | $1,545.00 | 568 | — | — |
| 2024-05-02 | $1,620.00 | $1,620.00 | 458 | — | — |
| 2024-05-01 | $1,680.00 | $1,680.00 | 414 | — | — |
| 2024-04-30 | $1,665.00 | $1,665.00 | 501 | — | — |
| 2024-04-29 | $1,740.00 | $1,740.00 | 856 | — | — |
| 2024-04-26 | $1,650.00 | $1,650.00 | 933 | — | — |
| 2024-04-25 | $1,620.00 | $1,620.00 | 1,564 | — | — |
| 2024-04-24 | $1,605.00 | $1,605.00 | 3,437 | — | — |
| 2024-04-23 | $1,710.00 | $1,710.00 | 21,772 | — | — |
| 2024-04-22 | $1,815.00 | $1,815.00 | 218 | — | — |
| 2024-04-19 | $1,620.00 | $1,620.00 | 108 | — | — |
| 2024-04-18 | $1,620.00 | $1,620.00 | 155 | — | — |
| 2024-04-17 | $1,530.00 | $1,530.00 | 167 | — | — |
| 2024-04-16 | $1,515.00 | $1,515.00 | 431 | — | — |
| 2024-04-15 | $1,695.00 | $1,695.00 | 356 | — | — |
| 2024-04-12 | $2,175.00 | $2,175.00 | 220 | — | — |
| 2024-04-11 | $2,325.00 | $2,325.00 | 56 | — | — |
| 2024-04-10 | $2,355.00 | $2,355.00 | 89 | — | — |
| 2024-04-09 | $2,310.00 | $2,310.00 | 169 | — | — |
| 2024-04-08 | $2,355.00 | $2,355.00 | 57 | — | — |
| 2024-04-05 | $2,340.00 | $2,340.00 | 99 | — | — |
| 2024-04-04 | $2,550.00 | $2,550.00 | 300 | — | — |
| 2024-04-03 | $2,430.00 | $2,430.00 | 71 | — | — |
| 2024-04-02 | $2,490.00 | $2,490.00 | 105 | — | — |
| 2024-04-01 | $2,550.00 | $2,550.00 | 67 | — | — |
| 2024-03-28 | $2,490.00 | $2,490.00 | 102 | — | — |
| 2024-03-27 | $2,595.00 | $2,595.00 | 164 | — | — |
| 2024-03-26 | $2,370.00 | $2,370.00 | 133 | — | — |
| 2024-03-25 | $2,370.00 | $2,370.00 | 98 | — | — |
| 2024-03-22 | $2,250.00 | $2,250.00 | 253 | — | — |
| 2024-03-21 | $2,445.00 | $2,445.00 | 273 | — | — |
| 2024-03-20 | $2,400.00 | $2,400.00 | 340 | — | — |
| 2024-03-19 | $2,475.00 | $2,475.00 | 1,375 | — | — |
| 2024-03-18 | $2,385.00 | $2,385.00 | 139 | — | — |
| 2024-03-15 | $2,400.00 | $2,400.00 | 157 | — | — |
| 2024-03-14 | $2,370.00 | $2,370.00 | 195 | — | — |
| 2024-03-13 | $2,520.00 | $2,520.00 | 130 | — | — |
| 2024-03-12 | $2,460.00 | $2,460.00 | 318 | — | — |
| 2024-03-11 | $2,805.00 | $2,805.00 | 217 | — | — |
| 2024-03-08 | $2,760.00 | $2,760.00 | 156 | — | — |
| 2024-03-07 | $2,700.00 | $2,700.00 | 373 | — | — |
| 2024-03-06 | $3,120.00 | $3,120.00 | 608 | — | — |
| 2024-03-05 | $3,000.00 | $3,000.00 | 169 | — | — |
| 2024-03-04 | $3,090.00 | $3,090.00 | 226 | — | — |
| 2024-03-01 | $2,955.00 | $2,955.00 | 159 | — | — |
| 2024-02-29 | $2,700.00 | $2,700.00 | 215 | — | — |
| 2024-02-28 | $2,745.00 | $2,745.00 | 161 | — | — |
| 2024-02-27 | $2,805.00 | $2,805.00 | 621 | — | — |
| 2024-02-26 | $3,075.00 | $3,075.00 | 316 | — | — |
| 2024-02-23 | $2,910.00 | $2,910.00 | 460 | — | — |
| 2024-02-22 | $3,270.00 | $3,270.00 | 1,073 | — | — |
| 2024-02-21 | $2,880.00 | $2,880.00 | 534 | — | — |
| 2024-02-20 | $3,075.00 | $3,075.00 | 215 | — | — |
| 2024-02-16 | $2,910.00 | $2,910.00 | 149 | — | — |
| 2024-02-15 | $3,060.00 | $3,060.00 | 512 | — | — |
| 2024-02-14 | $2,640.00 | $2,640.00 | 214 | — | — |
| 2024-02-13 | $2,595.00 | $2,595.00 | 148 | — | — |
| 2024-02-12 | $2,775.00 | $2,775.00 | 449 | — | — |
| 2024-02-09 | $2,580.00 | $2,580.00 | 212 | — | — |
| 2024-02-08 | $2,670.00 | $2,670.00 | 330 | — | — |
| 2024-02-07 | $2,790.00 | $2,790.00 | 390 | — | — |
| 2024-02-06 | $2,955.00 | $2,955.00 | 470 | — | — |
| 2024-02-05 | $2,595.00 | $2,595.00 | 348 | — | — |
| 2024-02-02 | $2,910.00 | $2,910.00 | 585 | — | — |
| 2024-02-01 | $3,255.00 | $3,255.00 | 698 | — | — |
| 2024-01-31 | $3,495.00 | $3,495.00 | 1,008 | — | — |
| 2024-01-30 | $3,210.00 | $3,210.00 | 723 | — | — |
| 2024-01-29 | $3,750.00 | $3,750.00 | 1,185 | — | — |
| 2024-01-26 | $3,990.00 | $3,990.00 | 3,848 | — | — |
| 2024-01-25 | $3,225.00 | $3,225.00 | 6,874 | — | — |
| 2024-01-24 | $2,745.00 | $2,745.00 | 5,426 | — | — |
| 2024-01-23 | $2,610.00 | $2,610.00 | 7,472 | — | — |
| 2024-01-22 | $1,845.00 | $1,845.00 | 158 | — | — |
| 2024-01-19 | $1,890.00 | $1,890.00 | 1,297 | — | — |
| 2024-01-18 | $2,025.00 | $2,025.00 | 254 | — | — |
| 2024-01-17 | $1,920.00 | $1,920.00 | 47 | — | — |
| 2024-01-16 | $1,965.00 | $1,965.00 | 115 | — | — |
| 2024-01-12 | $2,040.00 | $2,040.00 | 183 | — | — |
| 2024-01-11 | $1,875.00 | $1,875.00 | 53 | — | — |
| 2024-01-10 | $1,905.00 | $1,905.00 | 42 | — | — |
| 2024-01-09 | $1,920.00 | $1,920.00 | 130 | — | — |
| 2024-01-08 | $1,815.00 | $1,815.00 | 110 | — | — |
| 2024-01-05 | $1,950.00 | $1,950.00 | 53 | — | — |
| 2024-01-04 | $1,980.00 | $1,980.00 | 81 | — | — |
| 2024-01-03 | $1,980.00 | $1,980.00 | 112 | — | — |
| 2024-01-02 | $2,130.00 | $2,130.00 | 84 | — | — |