Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $67,500.00 | $67,500.00 | 20 | — | — |
| 2021-12-30 | $67,350.00 | $67,350.00 | 43 | — | — |
| 2021-12-29 | $70,350.00 | $70,350.00 | 19 | — | — |
| 2021-12-28 | $72,450.00 | $72,450.00 | 20 | — | — |
| 2021-12-27 | $73,050.00 | $73,050.00 | 22 | — | — |
| 2021-12-23 | $71,850.00 | $71,850.00 | 30 | — | — |
| 2021-12-22 | $73,950.00 | $73,950.00 | 17 | — | — |
| 2021-12-21 | $72,600.00 | $72,600.00 | 56 | — | — |
| 2021-12-20 | $74,700.00 | $74,700.00 | 77 | — | — |
| 2021-12-17 | $76,350.00 | $76,350.00 | 52 | — | — |
| 2021-12-16 | $79,050.00 | $79,050.00 | 44 | — | — |
| 2021-12-15 | $86,100.00 | $86,100.00 | 77 | — | — |
| 2021-12-14 | $90,750.00 | $90,750.00 | 101 | — | — |
| 2021-12-13 | $83,550.00 | $83,550.00 | 43 | — | — |
| 2021-12-10 | $82,650.00 | $82,650.00 | 30 | — | — |
| 2021-12-09 | $84,600.00 | $84,600.00 | 77 | — | — |
| 2021-12-08 | $84,900.00 | $84,900.00 | 70 | — | — |
| 2021-12-07 | $85,650.00 | $85,650.00 | 73 | — | — |
| 2021-12-06 | $79,050.00 | $79,050.00 | 71 | — | — |
| 2021-12-03 | $79,650.00 | $79,650.00 | 70 | — | — |
| 2021-12-02 | $87,900.00 | $87,900.00 | 109 | — | — |
| 2021-12-01 | $81,300.00 | $81,300.00 | 189 | — | — |
| 2021-11-30 | $79,050.00 | $79,050.00 | 133 | — | — |
| 2021-11-29 | $83,850.00 | $83,850.00 | 21 | — | — |
| 2021-11-26 | $79,650.00 | $79,650.00 | 12 | — | — |
| 2021-11-24 | $79,800.00 | $79,800.00 | 25 | — | — |
| 2021-11-23 | $78,150.00 | $78,150.00 | 29 | — | — |
| 2021-11-22 | $81,000.00 | $81,000.00 | 57 | — | — |
| 2021-11-19 | $99,150.00 | $99,150.00 | 32 | — | — |
| 2021-11-18 | $97,950.00 | $97,950.00 | 55 | — | — |
| 2021-11-17 | $104,100.00 | $104,100.00 | 63 | — | — |
| 2021-11-16 | $108,000.00 | $108,000.00 | 165 | — | — |
| 2021-11-15 | $103,200.00 | $103,200.00 | 46 | — | — |
| 2021-11-12 | $109,500.00 | $109,500.00 | 87 | — | — |
| 2021-11-11 | $107,250.00 | $107,250.00 | 20 | — | — |
| 2021-11-10 | $109,050.00 | $109,050.00 | 58 | — | — |
| 2021-11-09 | $109,200.00 | $109,200.00 | 26 | — | — |
| 2021-11-08 | $113,250.00 | $113,250.00 | 41 | — | — |
| 2021-11-05 | $111,600.00 | $111,600.00 | 28 | — | — |
| 2021-11-04 | $111,000.00 | $111,000.00 | 55 | — | — |
| 2021-11-03 | $114,150.00 | $114,150.00 | 86 | — | — |
| 2021-11-02 | $110,700.00 | $110,700.00 | 462 | — | — |
| 2021-11-01 | $110,400.00 | $110,400.00 | 185 | — | — |
| 2021-10-29 | $118,350.00 | $118,350.00 | 80 | — | — |
| 2021-10-28 | $127,350.00 | $127,350.00 | 176 | — | — |
| 2021-10-27 | $122,550.00 | $122,550.00 | 116 | — | — |
| 2021-10-26 | $124,050.00 | $124,050.00 | 462 | — | — |
| 2021-10-25 | $125,850.00 | $125,850.00 | 984 | — | — |
| 2021-10-22 | $111,750.00 | $111,750.00 | 352 | — | — |
| 2021-10-21 | $113,100.00 | $113,100.00 | 133 | — | — |
| 2021-10-20 | $111,000.00 | $111,000.00 | 112 | — | — |