Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,175.00 | $2,175.00 | 86 | — | — |
| 2023-12-28 | $2,310.00 | $2,310.00 | 98 | — | — |
| 2023-12-27 | $2,310.00 | $2,310.00 | 209 | — | — |
| 2023-12-26 | $2,325.00 | $2,325.00 | 407 | — | — |
| 2023-12-22 | $2,310.00 | $2,310.00 | 64 | — | — |
| 2023-12-21 | $2,325.00 | $2,325.00 | 34 | — | — |
| 2023-12-20 | $2,340.00 | $2,340.00 | 56 | — | — |
| 2023-12-19 | $2,370.00 | $2,370.00 | 73 | — | — |
| 2023-12-18 | $2,505.00 | $2,505.00 | 293 | — | — |
| 2023-12-15 | $2,265.00 | $2,265.00 | 122 | — | — |
| 2023-12-14 | $2,415.00 | $2,415.00 | 92 | — | — |
| 2023-12-13 | $2,385.00 | $2,385.00 | 156 | — | — |
| 2023-12-12 | $2,265.00 | $2,265.00 | 251 | — | — |
| 2023-12-11 | $2,550.00 | $2,550.00 | 475 | — | — |
| 2023-12-08 | $3,180.00 | $3,180.00 | 2,125 | — | — |
| 2023-12-07 | $6,000.00 | $6,000.00 | 9,772 | — | — |
| 2023-12-06 | $3,660.00 | $3,660.00 | 10 | — | — |
| 2023-12-05 | $3,750.00 | $3,750.00 | 4 | — | — |
| 2023-12-04 | $4,020.00 | $4,020.00 | 6 | — | — |
| 2023-12-01 | $4,050.00 | $4,050.00 | 5 | — | — |
| 2023-11-30 | $3,900.00 | $3,900.00 | 11 | — | — |
| 2023-11-29 | $3,645.00 | $3,645.00 | 14 | — | — |
| 2023-11-28 | $3,735.00 | $3,735.00 | 9 | — | — |
| 2023-11-27 | $3,930.00 | $3,930.00 | 21 | — | — |
| 2023-11-24 | $3,600.00 | $3,600.00 | 14 | — | — |
| 2023-11-22 | $3,285.00 | $3,285.00 | 16 | — | — |
| 2023-11-21 | $3,165.00 | $3,165.00 | 8 | — | — |
| 2023-11-20 | $3,105.00 | $3,105.00 | 13 | — | — |
| 2023-11-17 | $2,880.00 | $2,880.00 | 5 | — | — |
| 2023-11-16 | $2,925.00 | $2,925.00 | 8 | — | — |
| 2023-11-15 | $2,955.00 | $2,955.00 | 14 | — | — |
| 2023-11-14 | $2,895.00 | $2,895.00 | 13 | — | — |
| 2023-11-13 | $2,910.00 | $2,910.00 | 15 | — | — |
| 2023-11-10 | $2,550.00 | $2,550.00 | 20 | — | — |
| 2023-11-09 | $2,865.00 | $2,865.00 | 56 | — | — |
| 2023-11-08 | $3,975.00 | $3,975.00 | 63 | — | — |
| 2023-11-07 | $3,765.00 | $3,765.00 | 312 | — | — |
| 2023-11-06 | $4,035.00 | $4,035.00 | 14 | — | — |
| 2023-11-03 | $4,470.00 | $4,470.00 | 22 | — | — |
| 2023-11-02 | $4,620.00 | $4,620.00 | 9 | — | — |
| 2023-11-01 | $4,950.00 | $4,950.00 | 13 | — | — |
| 2023-10-31 | $5,100.00 | $5,100.00 | 5 | — | — |
| 2023-10-30 | $5,250.00 | $5,250.00 | 14 | — | — |
| 2023-10-27 | $5,190.00 | $5,190.00 | 14 | — | — |
| 2023-10-26 | $5,010.00 | $5,010.00 | 36 | — | — |
| 2023-10-25 | $5,205.00 | $5,205.00 | 4 | — | — |
| 2023-10-24 | $5,250.00 | $5,250.00 | 9 | — | — |
| 2023-10-23 | $5,385.00 | $5,385.00 | 9 | — | — |
| 2023-10-20 | $5,100.00 | $5,100.00 | 16 | — | — |
| 2023-10-19 | $6,000.00 | $6,000.00 | 11 | — | — |
| 2023-10-18 | $7,050.00 | $7,050.00 | 21 | — | — |
| 2023-10-17 | $5,910.00 | $5,910.00 | 46 | — | — |
| 2023-10-16 | $5,400.00 | $5,400.00 | 10 | — | — |
| 2023-10-13 | $5,655.00 | $5,655.00 | 6 | — | — |
| 2023-10-12 | $5,880.00 | $5,880.00 | 6 | — | — |
| 2023-10-11 | $5,880.00 | $5,880.00 | 14 | — | — |
| 2023-10-10 | $6,450.00 | $6,450.00 | 10 | — | — |
| 2023-10-09 | $6,750.00 | $6,750.00 | 5 | — | — |
| 2023-10-06 | $7,335.00 | $7,335.00 | 6 | — | — |
| 2023-10-05 | $7,125.00 | $7,125.00 | 4 | — | — |
| 2023-10-04 | $7,245.00 | $7,245.00 | 2 | — | — |
| 2023-10-03 | $7,470.00 | $7,470.00 | 4 | — | — |
| 2023-10-02 | $7,305.00 | $7,305.00 | 4 | — | — |
| 2023-09-29 | $7,200.00 | $7,200.00 | 6 | — | — |
| 2023-09-28 | $7,260.00 | $7,260.00 | 7 | — | — |
| 2023-09-27 | $7,350.00 | $7,350.00 | 2 | — | — |
| 2023-09-26 | $7,380.00 | $7,380.00 | 5 | — | — |
| 2023-09-25 | $7,050.00 | $7,050.00 | 4 | — | — |
| 2023-09-22 | $7,320.00 | $7,320.00 | 3 | — | — |
| 2023-09-21 | $7,350.00 | $7,350.00 | 4 | — | — |
| 2023-09-20 | $7,050.00 | $7,050.00 | 6 | — | — |
| 2023-09-19 | $7,575.00 | $7,575.00 | 4 | — | — |
| 2023-09-18 | $7,710.00 | $7,710.00 | 21 | — | — |
| 2023-09-15 | $7,995.00 | $7,995.00 | 32 | — | — |
| 2023-09-14 | $8,325.00 | $8,325.00 | 254 | — | — |
| 2023-09-13 | $8,700.00 | $8,700.00 | 4 | — | — |
| 2023-09-12 | $9,120.00 | $9,120.00 | 4 | — | — |
| 2023-09-11 | $8,850.00 | $8,850.00 | 4 | — | — |
| 2023-09-08 | $8,850.00 | $8,850.00 | 4 | — | — |
| 2023-09-07 | $9,285.00 | $9,285.00 | 12 | — | — |
| 2023-09-06 | $7,890.00 | $7,890.00 | 50 | — | — |
| 2023-09-05 | $8,595.00 | $8,595.00 | 7 | — | — |
| 2023-09-01 | $9,090.00 | $9,090.00 | 4 | — | — |
| 2023-08-31 | $8,625.00 | $8,625.00 | 11 | — | — |
| 2023-08-30 | $9,675.00 | $9,675.00 | 4 | — | — |
| 2023-08-29 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2023-08-28 | $9,660.00 | $9,660.00 | 6 | — | — |
| 2023-08-25 | $9,750.00 | $9,750.00 | 4 | — | — |
| 2023-08-24 | $9,750.00 | $9,750.00 | 13 | — | — |
| 2023-08-23 | $10,050.00 | $10,050.00 | 12 | — | — |
| 2023-08-22 | $9,765.00 | $9,765.00 | 11 | — | — |
| 2023-08-21 | $10,125.00 | $10,125.00 | 11 | — | — |
| 2023-08-18 | $11,250.00 | $11,250.00 | 26 | — | — |
| 2023-08-17 | $10,125.00 | $10,125.00 | 28 | — | — |
| 2023-08-16 | $10,650.00 | $10,650.00 | 432 | — | — |
| 2023-08-15 | $12,450.00 | $12,450.00 | 1 | — | — |
| 2023-08-14 | $11,700.00 | $11,700.00 | 5 | — | — |
| 2023-08-11 | $12,450.00 | $12,450.00 | 3 | — | — |
| 2023-08-10 | $12,600.00 | $12,600.00 | 3 | — | — |
| 2023-08-09 | $12,975.00 | $12,975.00 | 4 | — | — |
| 2023-08-08 | $12,600.00 | $12,600.00 | 18 | — | — |
| 2023-08-07 | $12,525.00 | $12,525.00 | 3 | — | — |
| 2023-08-04 | $12,795.00 | $12,795.00 | 5 | — | — |
| 2023-08-03 | $13,050.00 | $13,050.00 | 7 | — | — |
| 2023-08-02 | $13,440.00 | $13,440.00 | 1 | — | — |
| 2023-08-01 | $13,650.00 | $13,650.00 | 5 | — | — |
| 2023-07-31 | $13,650.00 | $13,650.00 | 4 | — | — |
| 2023-07-28 | $13,650.00 | $13,650.00 | 9 | — | — |
| 2023-07-27 | $13,440.00 | $13,440.00 | 5 | — | — |
| 2023-07-26 | $13,650.00 | $13,650.00 | 5 | — | — |
| 2023-07-25 | $13,305.00 | $13,305.00 | 7 | — | — |
| 2023-07-24 | $13,125.00 | $13,125.00 | 5 | — | — |
| 2023-07-21 | $12,930.00 | $12,930.00 | 7 | — | — |
| 2023-07-20 | $13,590.00 | $13,590.00 | 15 | — | — |
| 2023-07-19 | $13,650.00 | $13,650.00 | 174 | — | — |
| 2023-07-18 | $14,190.00 | $14,190.00 | 13 | — | — |
| 2023-07-17 | $14,505.00 | $14,505.00 | 9 | — | — |
| 2023-07-14 | $14,985.00 | $14,985.00 | 15 | — | — |
| 2023-07-13 | $15,000.00 | $15,000.00 | 9 | — | — |
| 2023-07-12 | $15,600.00 | $15,600.00 | 4 | — | — |
| 2023-07-11 | $14,550.00 | $14,550.00 | 6 | — | — |
| 2023-07-10 | $15,300.00 | $15,300.00 | 4 | — | — |
| 2023-07-07 | $15,600.00 | $15,600.00 | 6 | — | — |
| 2023-07-06 | $14,475.00 | $14,475.00 | 27 | — | — |
| 2023-07-05 | $16,200.00 | $16,200.00 | 23 | — | — |
| 2023-07-03 | $18,900.00 | $18,900.00 | 3 | — | — |
| 2023-06-30 | $19,200.00 | $19,200.00 | 4 | — | — |
| 2023-06-29 | $18,450.00 | $18,450.00 | 5 | — | — |
| 2023-06-28 | $18,450.00 | $18,450.00 | 3 | — | — |
| 2023-06-27 | $19,350.00 | $19,350.00 | 2 | — | — |
| 2023-06-26 | $18,450.00 | $18,450.00 | 4 | — | — |
| 2023-06-23 | $18,600.00 | $18,600.00 | 16 | — | — |
| 2023-06-22 | $16,500.00 | $16,500.00 | 4 | — | — |
| 2023-06-21 | $18,000.00 | $18,000.00 | 4 | — | — |
| 2023-06-20 | $18,450.00 | $18,450.00 | 9 | — | — |
| 2023-06-16 | $18,000.00 | $18,000.00 | 15 | — | — |
| 2023-06-15 | $16,500.00 | $16,500.00 | 21 | — | — |
| 2023-06-14 | $14,805.00 | $14,805.00 | 3 | — | — |
| 2023-06-13 | $14,700.00 | $14,700.00 | 5 | — | — |
| 2023-06-12 | $15,375.00 | $15,375.00 | 2 | — | — |
| 2023-06-09 | $14,565.00 | $14,565.00 | 5 | — | — |
| 2023-06-08 | $15,450.00 | $15,450.00 | 3 | — | — |
| 2023-06-07 | $15,000.00 | $15,000.00 | 5 | — | — |
| 2023-06-06 | $14,670.00 | $14,670.00 | 5 | — | — |
| 2023-06-05 | $14,250.00 | $14,250.00 | 4 | — | — |
| 2023-06-02 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2023-06-01 | $13,950.00 | $13,950.00 | 20 | — | — |
| 2023-05-31 | $15,000.00 | $15,000.00 | 6 | — | — |
| 2023-05-30 | $15,600.00 | $15,600.00 | 7 | — | — |
| 2023-05-26 | $15,300.00 | $15,300.00 | 3 | — | — |
| 2023-05-25 | $14,925.00 | $14,925.00 | 8 | — | — |
| 2023-05-24 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2023-05-23 | $14,835.00 | $14,835.00 | 9 | — | — |
| 2023-05-22 | $14,550.00 | $14,550.00 | 4 | — | — |
| 2023-05-19 | $15,000.00 | $15,000.00 | 6 | — | — |
| 2023-05-18 | $13,875.00 | $13,875.00 | 5 | — | — |
| 2023-05-17 | $12,765.00 | $12,765.00 | 7 | — | — |
| 2023-05-16 | $12,300.00 | $12,300.00 | 4 | — | — |
| 2023-05-15 | $12,300.00 | $12,300.00 | 9 | — | — |
| 2023-05-12 | $12,315.00 | $12,315.00 | 15 | — | — |
| 2023-05-11 | $13,500.00 | $13,500.00 | 5 | — | — |
| 2023-05-10 | $14,100.00 | $14,100.00 | 6 | — | — |
| 2023-05-09 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2023-05-08 | $14,250.00 | $14,250.00 | 6 | — | — |
| 2023-05-05 | $14,250.00 | $14,250.00 | 9 | — | — |
| 2023-05-04 | $14,550.00 | $14,550.00 | 4 | — | — |
| 2023-05-03 | $15,000.00 | $15,000.00 | 9 | — | — |
| 2023-05-02 | $15,000.00 | $15,000.00 | 11 | — | — |
| 2023-05-01 | $15,750.00 | $15,750.00 | 3 | — | — |
| 2023-04-28 | $16,800.00 | $16,800.00 | 7 | — | — |
| 2023-04-27 | $15,450.00 | $15,450.00 | 4 | — | — |
| 2023-04-26 | $15,900.00 | $15,900.00 | 7 | — | — |
| 2023-04-25 | $15,900.00 | $15,900.00 | 4 | — | — |
| 2023-04-24 | $16,200.00 | $16,200.00 | 10 | — | — |
| 2023-04-21 | $17,550.00 | $17,550.00 | 3 | — | — |
| 2023-04-20 | $17,400.00 | $17,400.00 | 8 | — | — |
| 2023-04-19 | $18,525.00 | $18,525.00 | 35 | — | — |
| 2023-04-18 | $21,150.00 | $21,150.00 | 38 | — | — |
| 2023-04-17 | $18,750.00 | $18,750.00 | 18 | — | — |
| 2023-04-14 | $16,950.00 | $16,950.00 | 2 | — | — |
| 2023-04-13 | $17,145.00 | $17,145.00 | 3 | — | — |
| 2023-04-12 | $17,100.00 | $17,100.00 | 4 | — | — |
| 2023-04-11 | $17,850.00 | $17,850.00 | 7 | — | — |
| 2023-04-10 | $16,800.00 | $16,800.00 | 3 | — | — |
| 2023-04-06 | $17,040.00 | $17,040.00 | 3 | — | — |
| 2023-04-05 | $17,295.00 | $17,295.00 | 5 | — | — |
| 2023-04-04 | $17,400.00 | $17,400.00 | 3 | — | — |
| 2023-04-03 | $17,250.00 | $17,250.00 | 11 | — | — |
| 2023-03-31 | $18,600.00 | $18,600.00 | 10 | — | — |
| 2023-03-30 | $17,700.00 | $17,700.00 | 6 | — | — |
| 2023-03-29 | $18,300.00 | $18,300.00 | 3 | — | — |
| 2023-03-28 | $17,850.00 | $17,850.00 | 11 | — | — |
| 2023-03-27 | $18,900.00 | $18,900.00 | 4 | — | — |
| 2023-03-24 | $18,900.00 | $18,900.00 | 3 | — | — |
| 2023-03-23 | $18,705.00 | $18,705.00 | 6 | — | — |
| 2023-03-22 | $18,300.00 | $18,300.00 | 11 | — | — |
| 2023-03-21 | $18,900.00 | $18,900.00 | 26 | — | — |
| 2023-03-20 | $17,550.00 | $17,550.00 | 11 | — | — |
| 2023-03-17 | $17,700.00 | $17,700.00 | 15 | — | — |
| 2023-03-16 | $16,800.00 | $16,800.00 | 16 | — | — |
| 2023-03-15 | $17,100.00 | $17,100.00 | 33 | — | — |
| 2023-03-14 | $15,000.00 | $15,000.00 | 8 | — | — |
| 2023-03-13 | $14,550.00 | $14,550.00 | 9 | — | — |
| 2023-03-10 | $13,545.00 | $13,545.00 | 7 | — | — |
| 2023-03-09 | $14,850.00 | $14,850.00 | 6 | — | — |
| 2023-03-08 | $15,600.00 | $15,600.00 | 3 | — | — |
| 2023-03-07 | $15,750.00 | $15,750.00 | 10 | — | — |
| 2023-03-06 | $15,600.00 | $15,600.00 | 4 | — | — |
| 2023-03-03 | $16,170.00 | $16,170.00 | 8 | — | — |
| 2023-03-02 | $15,150.00 | $15,150.00 | 6 | — | — |
| 2023-03-01 | $15,000.00 | $15,000.00 | 7 | — | — |
| 2023-02-28 | $14,100.00 | $14,100.00 | 4 | — | — |
| 2023-02-27 | $13,950.00 | $13,950.00 | 9 | — | — |
| 2023-02-24 | $14,340.00 | $14,340.00 | 2 | — | — |
| 2023-02-23 | $14,445.00 | $14,445.00 | 5 | — | — |
| 2023-02-22 | $14,625.00 | $14,625.00 | 3 | — | — |
| 2023-02-21 | $14,250.00 | $14,250.00 | 10 | — | — |
| 2023-02-17 | $14,700.00 | $14,700.00 | 38 | — | — |
| 2023-02-16 | $16,500.00 | $16,500.00 | 12 | — | — |
| 2023-02-15 | $17,400.00 | $17,400.00 | 13 | — | — |
| 2023-02-14 | $17,550.00 | $17,550.00 | 33 | — | — |
| 2023-02-13 | $16,500.00 | $16,500.00 | 14 | — | — |
| 2023-02-10 | $16,200.00 | $16,200.00 | 10 | — | — |
| 2023-02-09 | $14,985.00 | $14,985.00 | 26 | — | — |
| 2023-02-08 | $16,500.00 | $16,500.00 | 9 | — | — |
| 2023-02-07 | $17,250.00 | $17,250.00 | 29 | — | — |
| 2023-02-06 | $16,500.00 | $16,500.00 | 34 | — | — |
| 2023-02-03 | $18,600.00 | $18,600.00 | 63 | — | — |
| 2023-02-02 | $17,925.00 | $17,925.00 | 147 | — | — |
| 2023-02-01 | $14,190.00 | $14,190.00 | 172 | — | — |
| 2023-01-31 | $14,055.00 | $14,055.00 | 34 | — | — |
| 2023-01-30 | $12,660.00 | $12,660.00 | 17 | — | — |
| 2023-01-27 | $12,015.00 | $12,015.00 | 28 | — | — |
| 2023-01-26 | $11,550.00 | $11,550.00 | 15 | — | — |
| 2023-01-25 | $11,625.00 | $11,625.00 | 6 | — | — |
| 2023-01-24 | $11,385.00 | $11,385.00 | 3 | — | — |
| 2023-01-23 | $11,535.00 | $11,535.00 | 5 | — | — |
| 2023-01-20 | $11,550.00 | $11,550.00 | 10 | — | — |
| 2023-01-19 | $12,000.00 | $12,000.00 | 5 | — | — |
| 2023-01-18 | $12,645.00 | $12,645.00 | 28 | — | — |
| 2023-01-17 | $11,400.00 | $11,400.00 | 6 | — | — |
| 2023-01-13 | $10,980.00 | $10,980.00 | 8 | — | — |
| 2023-01-12 | $10,650.00 | $10,650.00 | 5 | — | — |
| 2023-01-11 | $10,470.00 | $10,470.00 | 7 | — | — |
| 2023-01-10 | $9,780.00 | $9,780.00 | 5 | — | — |
| 2023-01-09 | $10,200.00 | $10,200.00 | 6 | — | — |
| 2023-01-06 | $9,855.00 | $9,855.00 | 13 | — | — |
| 2023-01-05 | $10,275.00 | $10,275.00 | 4 | — | — |
| 2023-01-04 | $10,650.00 | $10,650.00 | 5 | — | — |
| 2023-01-03 | $9,900.00 | $9,900.00 | 10 | — | — |