Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.22 | $0.22 | 402,900 |
| 2025-12-30 | $0.21 | $0.21 | 26,100 |
| 2025-12-29 | $0.21 | $0.21 | 122,800 |
| 2025-12-26 | $0.24 | $0.24 | 146,900 |
| 2025-12-24 | $0.24 | $0.24 | 141,800 |
| 2025-12-23 | $0.23 | $0.23 | 44,900 |
| 2025-12-22 | $0.23 | $0.23 | 73,200 |
| 2025-12-19 | $0.23 | $0.23 | 164,700 |
| 2025-12-18 | $0.21 | $0.21 | 214,300 |
| 2025-12-17 | $0.22 | $0.22 | 20,000 |
| 2025-12-16 | $0.23 | $0.23 | 175,700 |
| 2025-12-15 | $0.23 | $0.23 | 75,200 |
| 2025-12-12 | $0.23 | $0.23 | 423,200 |
| 2025-12-11 | $0.22 | $0.22 | 167,600 |
| 2025-12-10 | $0.22 | $0.22 | 163,500 |
| 2025-12-09 | $0.21 | $0.21 | 32,500 |
| 2025-12-08 | $0.22 | $0.22 | 318,800 |
| 2025-12-05 | $0.23 | $0.23 | 427,500 |
| 2025-12-04 | $0.20 | $0.20 | 112,100 |
| 2025-12-03 | $0.21 | $0.21 | 167,300 |
| 2025-12-02 | $0.20 | $0.20 | 69,100 |
| 2025-12-01 | $0.19 | $0.19 | 94,200 |
| 2025-11-28 | $0.19 | $0.19 | 3,900 |
| 2025-11-26 | $0.19 | $0.19 | 65,700 |
| 2025-11-25 | $0.21 | $0.21 | 36,300 |
| 2025-11-24 | $0.20 | $0.20 | 93,500 |
| 2025-11-21 | $0.20 | $0.20 | 87,300 |
| 2025-11-20 | $0.20 | $0.20 | 58,600 |
| 2025-11-19 | $0.20 | $0.20 | 199,400 |
| 2025-11-18 | $0.19 | $0.19 | 10,700 |
| 2025-11-17 | $0.19 | $0.19 | 54,400 |
| 2025-11-14 | $0.18 | $0.18 | 55,300 |
| 2025-11-13 | $0.19 | $0.19 | 99,900 |
| 2025-11-12 | $0.20 | $0.20 | 128,300 |
| 2025-11-11 | $0.18 | $0.18 | 84,900 |
| 2025-11-10 | $0.18 | $0.18 | 43,600 |
| 2025-11-07 | $0.19 | $0.19 | 73,200 |
| 2025-11-06 | $0.18 | $0.18 | 227,500 |
| 2025-11-05 | $0.19 | $0.19 | 41,200 |
| 2025-11-04 | $0.19 | $0.19 | 376,100 |
| 2025-11-03 | $0.20 | $0.20 | 252,500 |
| 2025-10-31 | $0.21 | $0.21 | 67,700 |
| 2025-10-30 | $0.21 | $0.21 | 42,300 |
| 2025-10-29 | $0.21 | $0.21 | 275,500 |
| 2025-10-28 | $0.22 | $0.22 | 74,100 |
| 2025-10-27 | $0.21 | $0.21 | 128,400 |
| 2025-10-24 | $0.21 | $0.21 | 80,800 |
| 2025-10-23 | $0.21 | $0.21 | 42,100 |
| 2025-10-22 | $0.22 | $0.22 | 218,600 |
| 2025-10-21 | $0.22 | $0.22 | 227,900 |
| 2025-10-20 | $0.20 | $0.20 | 91,200 |
| 2025-10-17 | $0.20 | $0.20 | 397,500 |
| 2025-10-16 | $0.21 | $0.21 | 248,400 |
| 2025-10-15 | $0.22 | $0.22 | 415,200 |
| 2025-10-14 | $0.23 | $0.23 | 401,500 |
| 2025-10-13 | $0.25 | $0.25 | 329,000 |
| 2025-10-10 | $0.23 | $0.23 | 294,600 |
| 2025-10-09 | $0.24 | $0.24 | 446,400 |
| 2025-10-08 | $0.24 | $0.24 | 354,000 |
| 2025-10-07 | $0.22 | $0.22 | 1,418,800 |
| 2025-10-06 | $0.23 | $0.23 | 669,200 |
| 2025-10-03 | $0.21 | $0.21 | 641,600 |
| 2025-10-02 | $0.21 | $0.21 | 318,100 |
| 2025-10-01 | $0.21 | $0.21 | 667,100 |
| 2025-09-30 | $0.19 | $0.19 | 361,300 |
| 2025-09-29 | $0.20 | $0.20 | 228,800 |
| 2025-09-26 | $0.21 | $0.21 | 246,500 |
| 2025-09-25 | $0.21 | $0.21 | 674,100 |
| 2025-09-24 | $0.20 | $0.20 | 606,200 |
| 2025-09-23 | $0.19 | $0.19 | 93,500 |
| 2025-09-22 | $0.19 | $0.19 | 19,000 |
| 2025-09-19 | $0.20 | $0.20 | 111,700 |
| 2025-09-18 | $0.20 | $0.20 | 18,500 |
| 2025-09-17 | $0.20 | $0.20 | 9,200 |
| 2025-09-16 | $0.19 | $0.19 | 15,400 |
| 2025-09-15 | $0.19 | $0.19 | 100,300 |
| 2025-09-12 | $0.20 | $0.20 | 131,800 |
| 2025-09-11 | $0.18 | $0.18 | 135,800 |
| 2025-09-10 | $0.18 | $0.18 | 69,100 |
| 2025-09-09 | $0.18 | $0.18 | 126,900 |
| 2025-09-08 | $0.18 | $0.18 | 142,100 |
| 2025-09-05 | $0.18 | $0.18 | 91,000 |
| 2025-09-04 | $0.19 | $0.19 | 56,200 |
| 2025-09-03 | $0.19 | $0.19 | 152,400 |
| 2025-09-02 | $0.19 | $0.19 | 119,800 |
| 2025-08-29 | $0.20 | $0.20 | 282,200 |
| 2025-08-28 | $0.19 | $0.19 | 148,800 |
| 2025-08-27 | $0.19 | $0.19 | 31,400 |
| 2025-08-26 | $0.20 | $0.20 | 264,700 |
| 2025-08-25 | $0.20 | $0.20 | 116,700 |
| 2025-08-22 | $0.20 | $0.20 | 351,400 |
| 2025-08-21 | $0.21 | $0.21 | 128,200 |
| 2025-08-20 | $0.19 | $0.19 | 110,200 |
| 2025-08-19 | $0.20 | $0.20 | 177,900 |
| 2025-08-18 | $0.21 | $0.21 | 101,000 |
| 2025-08-15 | $0.20 | $0.20 | 266,300 |
| 2025-08-14 | $0.21 | $0.21 | 139,300 |
| 2025-08-13 | $0.21 | $0.21 | 169,000 |
| 2025-08-12 | $0.20 | $0.20 | 34,800 |
| 2025-08-11 | $0.21 | $0.21 | 177,400 |
| 2025-08-08 | $0.21 | $0.21 | 73,100 |
| 2025-08-07 | $0.21 | $0.21 | 168,600 |
| 2025-08-06 | $0.21 | $0.21 | 275,700 |
| 2025-08-05 | $0.21 | $0.21 | 101,900 |
| 2025-08-04 | $0.21 | $0.21 | 112,200 |
| 2025-08-01 | $0.21 | $0.21 | 348,200 |
| 2025-07-31 | $0.21 | $0.21 | 149,100 |
| 2025-07-30 | $0.21 | $0.21 | 249,700 |
| 2025-07-29 | $0.21 | $0.21 | 241,000 |
| 2025-07-28 | $0.22 | $0.22 | 626,400 |
| 2025-07-25 | $0.22 | $0.22 | 120,700 |
| 2025-07-24 | $0.21 | $0.21 | 229,900 |
| 2025-07-23 | $0.23 | $0.23 | 41,900 |
| 2025-07-22 | $0.25 | $0.25 | 198,000 |
| 2025-07-21 | $0.25 | $0.25 | 63,200 |
| 2025-07-18 | $0.24 | $0.24 | 54,600 |
| 2025-07-17 | $0.24 | $0.24 | 70,000 |
| 2025-07-16 | $0.23 | $0.23 | 271,500 |
| 2025-07-15 | $0.24 | $0.24 | 79,000 |
| 2025-07-14 | $0.23 | $0.23 | 111,200 |
| 2025-07-11 | $0.24 | $0.24 | 77,000 |
| 2025-07-10 | $0.23 | $0.23 | 38,700 |
| 2025-07-09 | $0.22 | $0.22 | 37,300 |
| 2025-07-08 | $0.22 | $0.22 | 208,500 |
| 2025-07-07 | $0.22 | $0.22 | 70,000 |
| 2025-07-03 | $0.21 | $0.21 | 39,500 |
| 2025-07-02 | $0.21 | $0.21 | 156,100 |
| 2025-07-01 | $0.21 | $0.21 | 150,800 |
| 2025-06-30 | $0.22 | $0.22 | 32,900 |
| 2025-06-27 | $0.22 | $0.22 | 38,400 |
| 2025-06-26 | $0.21 | $0.21 | 57,900 |
| 2025-06-25 | $0.21 | $0.21 | 15,000 |
| 2025-06-24 | $0.21 | $0.21 | 65,100 |
| 2025-06-23 | $0.20 | $0.20 | 156,400 |
| 2025-06-20 | $0.22 | $0.22 | 121,200 |
| 2025-06-18 | $0.21 | $0.21 | 143,100 |
| 2025-06-17 | $0.21 | $0.21 | 32,900 |
| 2025-06-16 | $0.21 | $0.21 | 203,300 |
| 2025-06-13 | $0.22 | $0.22 | 37,400 |
| 2025-06-12 | $0.22 | $0.22 | 192,200 |
| 2025-06-11 | $0.21 | $0.21 | 33,000 |
| 2025-06-10 | $0.21 | $0.21 | 145,900 |
| 2025-06-09 | $0.23 | $0.23 | 257,400 |
| 2025-06-06 | $0.29 | $0.29 | 89,600 |
| 2025-06-05 | $0.29 | $0.29 | 16,700 |
| 2025-06-04 | $0.30 | $0.30 | 9,900 |
| 2025-06-03 | $0.30 | $0.30 | 39,600 |
| 2025-06-02 | $0.30 | $0.30 | 6,800 |
| 2025-05-30 | $0.32 | $0.32 | 32,600 |
| 2025-05-29 | $0.32 | $0.32 | 21,000 |
| 2025-05-28 | $0.32 | $0.32 | 56,000 |
| 2025-05-27 | $0.31 | $0.31 | 74,000 |
| 2025-05-23 | $0.33 | $0.33 | 25,700 |
| 2025-05-22 | $0.33 | $0.33 | 115,200 |
| 2025-05-21 | $0.34 | $0.34 | 132,500 |
| 2025-05-20 | $0.36 | $0.36 | 35,800 |
| 2025-05-19 | $0.37 | $0.37 | 83,700 |
| 2025-05-16 | $0.34 | $0.34 | 137,000 |
| 2025-05-15 | $0.32 | $0.32 | 91,000 |
| 2025-05-14 | $0.30 | $0.30 | 97,400 |
| 2025-05-13 | $0.29 | $0.29 | 122,900 |
| 2025-05-12 | $0.28 | $0.28 | 59,800 |
| 2025-05-09 | $0.27 | $0.27 | 22,100 |
| 2025-05-08 | $0.27 | $0.27 | 65,800 |
| 2025-05-07 | $0.27 | $0.27 | 41,600 |
| 2025-05-06 | $0.27 | $0.27 | 97,600 |
| 2025-05-05 | $0.26 | $0.26 | 145,200 |
| 2025-05-02 | $0.27 | $0.27 | 127,500 |
| 2025-05-01 | $0.27 | $0.27 | 120,200 |
| 2025-04-30 | $0.26 | $0.26 | 37,000 |
| 2025-04-29 | $0.26 | $0.26 | 13,900 |
| 2025-04-28 | $0.26 | $0.26 | 40,500 |
| 2025-04-25 | $0.26 | $0.26 | 14,000 |
| 2025-04-24 | $0.27 | $0.27 | 67,200 |
| 2025-04-23 | $0.25 | $0.25 | 64,600 |
| 2025-04-22 | $0.27 | $0.27 | 80,100 |
| 2025-04-21 | $0.25 | $0.25 | 69,600 |
| 2025-04-17 | $0.25 | $0.25 | 47,500 |
| 2025-04-16 | $0.26 | $0.26 | 36,100 |
| 2025-04-15 | $0.25 | $0.25 | 300,400 |
| 2025-04-14 | $0.23 | $0.23 | 103,100 |
| 2025-04-11 | $0.23 | $0.23 | 48,200 |
| 2025-04-10 | $0.21 | $0.21 | 41,100 |
| 2025-04-09 | $0.22 | $0.22 | 101,300 |
| 2025-04-08 | $0.23 | $0.23 | 121,200 |
| 2025-04-07 | $0.23 | $0.23 | 117,300 |
| 2025-04-04 | $0.22 | $0.22 | 532,600 |
| 2025-04-03 | $0.22 | $0.22 | 324,400 |
| 2025-04-02 | $0.21 | $0.21 | 255,100 |
| 2025-04-01 | $0.20 | $0.20 | 90,800 |
| 2025-03-31 | $0.20 | $0.20 | 56,000 |
| 2025-03-28 | $0.20 | $0.20 | 167,800 |
| 2025-03-27 | $0.21 | $0.21 | 57,800 |
| 2025-03-26 | $0.20 | $0.20 | 38,500 |
| 2025-03-25 | $0.21 | $0.21 | 90,200 |
| 2025-03-24 | $0.21 | $0.21 | 44,000 |
| 2025-03-21 | $0.20 | $0.20 | 57,800 |
| 2025-03-20 | $0.20 | $0.20 | 22,600 |
| 2025-03-19 | $0.20 | $0.20 | 36,200 |
| 2025-03-18 | $0.20 | $0.20 | 138,400 |
| 2025-03-17 | $0.19 | $0.19 | 10,800 |
| 2025-03-14 | $0.20 | $0.20 | 114,700 |
| 2025-03-13 | $0.18 | $0.18 | 160,200 |
| 2025-03-12 | $0.17 | $0.17 | 95,000 |
| 2025-03-11 | $0.17 | $0.17 | 85,400 |
| 2025-03-10 | $0.17 | $0.17 | 40,100 |
| 2025-03-07 | $0.18 | $0.18 | 82,700 |
| 2025-03-06 | $0.18 | $0.18 | 3,900 |
| 2025-03-05 | $0.19 | $0.19 | 33,900 |
| 2025-03-04 | $0.18 | $0.18 | 73,800 |
| 2025-03-03 | $0.16 | $0.16 | 47,000 |
| 2025-02-28 | $0.17 | $0.17 | 59,700 |
| 2025-02-27 | $0.17 | $0.17 | 35,500 |
| 2025-02-26 | $0.17 | $0.17 | 134,800 |
| 2025-02-25 | $0.17 | $0.17 | 136,100 |
| 2025-02-24 | $0.17 | $0.17 | 39,400 |
| 2025-02-21 | $0.17 | $0.17 | 83,700 |
| 2025-02-20 | $0.17 | $0.17 | 111,900 |
| 2025-02-19 | $0.17 | $0.17 | 34,900 |
| 2025-02-18 | $0.17 | $0.17 | 80,000 |
| 2025-02-14 | $0.17 | $0.17 | 113,300 |
| 2025-02-13 | $0.17 | $0.17 | 104,700 |
| 2025-02-12 | $0.16 | $0.16 | 106,800 |
| 2025-02-11 | $0.17 | $0.17 | 85,700 |
| 2025-02-10 | $0.17 | $0.17 | 86,300 |
| 2025-02-07 | $0.18 | $0.18 | 101,500 |
| 2025-02-06 | $0.18 | $0.18 | 73,300 |
| 2025-02-05 | $0.17 | $0.17 | 134,400 |
| 2025-02-04 | $0.17 | $0.17 | 549,700 |
| 2025-02-03 | $0.13 | $0.13 | 2,263,400 |
| 2025-01-31 | $0.19 | $0.19 | 47,100 |
| 2025-01-30 | $0.20 | $0.20 | 145,700 |
| 2025-01-29 | $0.20 | $0.20 | 29,500 |
| 2025-01-28 | $0.20 | $0.20 | 77,300 |
| 2025-01-27 | $0.20 | $0.20 | 45,700 |
| 2025-01-24 | $0.21 | $0.21 | 17,500 |
| 2025-01-23 | $0.22 | $0.22 | 13,100 |
| 2025-01-22 | $0.22 | $0.22 | 97,800 |
| 2025-01-21 | $0.22 | $0.22 | 89,000 |
| 2025-01-17 | $0.21 | $0.21 | 34,800 |
| 2025-01-16 | $0.20 | $0.20 | 27,600 |
| 2025-01-15 | $0.21 | $0.21 | 109,500 |
| 2025-01-14 | $0.21 | $0.21 | 38,300 |
| 2025-01-13 | $0.20 | $0.20 | 19,000 |
| 2025-01-10 | $0.21 | $0.21 | 178,600 |
| 2025-01-08 | $0.22 | $0.22 | 5,400 |
| 2025-01-07 | $0.21 | $0.21 | 41,700 |
| 2025-01-06 | $0.22 | $0.22 | 67,700 |
| 2025-01-03 | $0.22 | $0.22 | 47,700 |
| 2025-01-02 | $0.21 | $0.21 | 148,300 |