Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.38 | $0.38 | 98,100 |
| 2023-12-28 | $0.35 | $0.35 | 358,800 |
| 2023-12-27 | $0.38 | $0.38 | 228,000 |
| 2023-12-26 | $0.38 | $0.38 | 67,300 |
| 2023-12-22 | $0.37 | $0.37 | 79,200 |
| 2023-12-21 | $0.38 | $0.38 | 78,400 |
| 2023-12-20 | $0.38 | $0.38 | 91,400 |
| 2023-12-19 | $0.38 | $0.38 | 72,900 |
| 2023-12-18 | $0.37 | $0.37 | 159,400 |
| 2023-12-15 | $0.37 | $0.37 | 110,300 |
| 2023-12-14 | $0.38 | $0.38 | 334,700 |
| 2023-12-13 | $0.39 | $0.39 | 247,000 |
| 2023-12-12 | $0.39 | $0.39 | 158,700 |
| 2023-12-11 | $0.39 | $0.39 | 186,200 |
| 2023-12-08 | $0.41 | $0.41 | 161,800 |
| 2023-12-07 | $0.41 | $0.41 | 153,200 |
| 2023-12-06 | $0.40 | $0.40 | 255,900 |
| 2023-12-05 | $0.41 | $0.41 | 75,800 |
| 2023-12-04 | $0.42 | $0.42 | 128,500 |
| 2023-12-01 | $0.44 | $0.44 | 49,400 |
| 2023-11-30 | $0.43 | $0.43 | 107,200 |
| 2023-11-29 | $0.44 | $0.44 | 143,900 |
| 2023-11-28 | $0.41 | $0.41 | 177,000 |
| 2023-11-27 | $0.45 | $0.45 | 130,900 |
| 2023-11-24 | $0.49 | $0.49 | 80,400 |
| 2023-11-22 | $0.49 | $0.49 | 90,500 |
| 2023-11-21 | $0.46 | $0.46 | 40,000 |
| 2023-11-20 | $0.51 | $0.51 | 105,100 |
| 2023-11-17 | $0.48 | $0.48 | 45,200 |
| 2023-11-16 | $0.50 | $0.50 | 83,700 |
| 2023-11-15 | $0.48 | $0.48 | 60,700 |
| 2023-11-14 | $0.47 | $0.47 | 55,900 |
| 2023-11-13 | $0.47 | $0.47 | 46,500 |
| 2023-11-10 | $0.49 | $0.49 | 85,400 |
| 2023-11-09 | $0.48 | $0.48 | 77,900 |
| 2023-11-08 | $0.48 | $0.48 | 127,200 |
| 2023-11-07 | $0.51 | $0.51 | 30,800 |
| 2023-11-06 | $0.52 | $0.52 | 64,500 |
| 2023-11-03 | $0.51 | $0.51 | 21,800 |
| 2023-11-02 | $0.53 | $0.53 | 75,700 |
| 2023-11-01 | $0.52 | $0.52 | 60,400 |
| 2023-10-31 | $0.52 | $0.52 | 31,600 |
| 2023-10-30 | $0.52 | $0.52 | 36,700 |
| 2023-10-27 | $0.52 | $0.52 | 40,500 |
| 2023-10-26 | $0.52 | $0.52 | 13,500 |
| 2023-10-25 | $0.50 | $0.50 | 800 |
| 2023-10-24 | $0.50 | $0.50 | 52,600 |
| 2023-10-23 | $0.51 | $0.51 | 70,500 |
| 2023-10-20 | $0.56 | $0.56 | 145,100 |
| 2023-10-19 | $0.58 | $0.58 | 126,700 |
| 2023-10-18 | $0.58 | $0.58 | 247,500 |
| 2023-10-17 | $0.56 | $0.56 | 75,600 |
| 2023-10-16 | $0.54 | $0.54 | 69,100 |
| 2023-10-13 | $0.53 | $0.53 | 162,400 |
| 2023-10-12 | $0.52 | $0.52 | 113,200 |
| 2023-10-11 | $0.52 | $0.52 | 37,100 |
| 2023-10-10 | $0.53 | $0.53 | 60,400 |
| 2023-10-09 | $0.52 | $0.52 | 30,900 |
| 2023-10-06 | $0.50 | $0.50 | 69,800 |
| 2023-10-05 | $0.55 | $0.55 | 214,600 |
| 2023-10-04 | $0.50 | $0.50 | 124,400 |
| 2023-10-03 | $0.47 | $0.47 | 27,000 |
| 2023-10-02 | $0.46 | $0.46 | 90,000 |
| 2023-09-29 | $0.45 | $0.45 | 25,500 |
| 2023-09-28 | $0.44 | $0.44 | 36,100 |
| 2023-09-27 | $0.44 | $0.44 | 100,000 |
| 2023-09-26 | $0.41 | $0.41 | 53,300 |
| 2023-09-25 | $0.42 | $0.42 | 89,900 |
| 2023-09-22 | $0.43 | $0.43 | 88,400 |
| 2023-09-21 | $0.42 | $0.42 | 189,900 |
| 2023-09-20 | $0.46 | $0.46 | 135,200 |
| 2023-09-19 | $0.48 | $0.48 | 280,300 |
| 2023-09-18 | $0.48 | $0.48 | 236,700 |
| 2023-09-15 | $0.51 | $0.51 | 50,100 |
| 2023-09-14 | $0.52 | $0.52 | 87,500 |
| 2023-09-13 | $0.51 | $0.51 | 195,100 |
| 2023-09-12 | $0.53 | $0.53 | 94,000 |
| 2023-09-11 | $0.54 | $0.54 | 194,300 |
| 2023-09-08 | $0.53 | $0.53 | 132,900 |
| 2023-09-07 | $0.53 | $0.53 | 42,200 |
| 2023-09-06 | $0.53 | $0.53 | 16,600 |
| 2023-09-05 | $0.53 | $0.53 | 165,700 |
| 2023-09-01 | $0.54 | $0.54 | 51,500 |
| 2023-08-31 | $0.53 | $0.53 | 34,500 |
| 2023-08-30 | $0.53 | $0.53 | 61,000 |
| 2023-08-29 | $0.53 | $0.53 | 41,000 |
| 2023-08-28 | $0.54 | $0.54 | 38,100 |
| 2023-08-25 | $0.53 | $0.53 | 50,900 |
| 2023-08-24 | $0.54 | $0.54 | 24,200 |
| 2023-08-23 | $0.54 | $0.54 | 15,700 |
| 2023-08-22 | $0.54 | $0.54 | 65,800 |
| 2023-08-21 | $0.55 | $0.55 | 179,900 |
| 2023-08-18 | $0.51 | $0.51 | 11,300 |
| 2023-08-17 | $0.51 | $0.51 | 59,400 |
| 2023-08-16 | $0.52 | $0.52 | 96,800 |
| 2023-08-15 | $0.50 | $0.50 | 127,400 |
| 2023-08-14 | $0.54 | $0.54 | 181,400 |
| 2023-08-11 | $0.55 | $0.55 | 128,100 |
| 2023-08-10 | $0.55 | $0.55 | 275,900 |
| 2023-08-09 | $0.59 | $0.59 | 94,600 |
| 2023-08-08 | $0.61 | $0.61 | 96,500 |
| 2023-08-07 | $0.58 | $0.58 | 43,100 |
| 2023-08-04 | $0.58 | $0.58 | 80,100 |
| 2023-08-03 | $0.57 | $0.57 | 158,300 |
| 2023-08-02 | $0.58 | $0.58 | 188,800 |
| 2023-08-01 | $0.62 | $0.62 | 130,300 |
| 2023-07-31 | $0.64 | $0.64 | 61,800 |
| 2023-07-28 | $0.65 | $0.65 | 61,600 |
| 2023-07-27 | $0.64 | $0.64 | 103,900 |
| 2023-07-26 | $0.65 | $0.65 | 170,400 |
| 2023-07-25 | $0.67 | $0.67 | 37,300 |
| 2023-07-24 | $0.67 | $0.67 | 114,700 |
| 2023-07-21 | $0.69 | $0.69 | 64,800 |
| 2023-07-20 | $0.68 | $0.68 | 74,800 |
| 2023-07-19 | $0.70 | $0.70 | 41,400 |
| 2023-07-18 | $0.69 | $0.69 | 119,200 |
| 2023-07-17 | $0.69 | $0.69 | 97,800 |
| 2023-07-14 | $0.71 | $0.71 | 63,700 |
| 2023-07-13 | $0.71 | $0.71 | 104,000 |
| 2023-07-12 | $0.71 | $0.71 | 67,500 |
| 2023-07-11 | $0.71 | $0.71 | 66,600 |
| 2023-07-10 | $0.71 | $0.71 | 38,200 |
| 2023-07-07 | $0.69 | $0.69 | 80,200 |
| 2023-07-06 | $0.70 | $0.70 | 39,400 |
| 2023-07-05 | $0.71 | $0.71 | 34,500 |
| 2023-07-03 | $0.71 | $0.71 | 36,000 |
| 2023-06-30 | $0.73 | $0.73 | 158,700 |
| 2023-06-29 | $0.70 | $0.70 | 95,300 |
| 2023-06-28 | $0.71 | $0.71 | 163,400 |
| 2023-06-27 | $0.71 | $0.71 | 170,000 |
| 2023-06-26 | $0.71 | $0.71 | 54,700 |
| 2023-06-23 | $0.71 | $0.71 | 148,000 |
| 2023-06-22 | $0.73 | $0.73 | 71,100 |
| 2023-06-21 | $0.74 | $0.74 | 3,800 |
| 2023-06-20 | $0.73 | $0.73 | 59,900 |
| 2023-06-16 | $0.74 | $0.74 | 47,100 |
| 2023-06-15 | $0.76 | $0.76 | 50,600 |
| 2023-06-14 | $0.74 | $0.74 | 77,600 |
| 2023-06-13 | $0.73 | $0.73 | 78,100 |
| 2023-06-12 | $0.71 | $0.71 | 47,000 |
| 2023-06-09 | $0.72 | $0.72 | 58,400 |
| 2023-06-08 | $0.71 | $0.71 | 38,000 |
| 2023-06-07 | $0.71 | $0.71 | 134,200 |
| 2023-06-06 | $0.71 | $0.71 | 85,000 |
| 2023-06-05 | $0.69 | $0.69 | 89,200 |
| 2023-06-02 | $0.72 | $0.72 | 91,100 |
| 2023-06-01 | $0.70 | $0.70 | 52,000 |
| 2023-05-31 | $0.69 | $0.69 | 111,300 |
| 2023-05-30 | $0.70 | $0.70 | 74,300 |
| 2023-05-26 | $0.72 | $0.72 | 68,000 |
| 2023-05-25 | $0.72 | $0.72 | 152,700 |
| 2023-05-24 | $0.73 | $0.73 | 78,100 |
| 2023-05-23 | $0.75 | $0.75 | 125,600 |
| 2023-05-22 | $0.74 | $0.74 | 46,300 |
| 2023-05-19 | $0.72 | $0.72 | 27,300 |
| 2023-05-18 | $0.72 | $0.72 | 224,800 |
| 2023-05-17 | $0.75 | $0.75 | 150,500 |
| 2023-05-16 | $0.73 | $0.73 | 96,100 |
| 2023-05-15 | $0.76 | $0.76 | 85,600 |
| 2023-05-12 | $0.75 | $0.75 | 112,000 |
| 2023-05-11 | $0.75 | $0.75 | 47,300 |
| 2023-05-10 | $0.77 | $0.77 | 148,300 |
| 2023-05-09 | $0.78 | $0.78 | 46,100 |
| 2023-05-08 | $0.78 | $0.78 | 71,800 |
| 2023-05-05 | $0.76 | $0.76 | 32,000 |
| 2023-05-04 | $0.75 | $0.75 | 35,200 |
| 2023-05-03 | $0.75 | $0.75 | 45,600 |
| 2023-05-02 | $0.77 | $0.77 | 113,300 |
| 2023-05-01 | $0.77 | $0.77 | 143,700 |
| 2023-04-28 | $0.73 | $0.73 | 55,500 |
| 2023-04-27 | $0.76 | $0.76 | 28,700 |
| 2023-04-26 | $0.74 | $0.74 | 98,300 |
| 2023-04-25 | $0.76 | $0.76 | 72,600 |
| 2023-04-24 | $0.75 | $0.75 | 51,700 |
| 2023-04-21 | $0.76 | $0.76 | 95,700 |
| 2023-04-20 | $0.76 | $0.76 | 66,700 |
| 2023-04-19 | $0.78 | $0.78 | 76,100 |
| 2023-04-18 | $0.78 | $0.78 | 121,600 |
| 2023-04-17 | $0.77 | $0.77 | 148,800 |
| 2023-04-14 | $0.76 | $0.76 | 38,600 |
| 2023-04-13 | $0.76 | $0.76 | 62,000 |
| 2023-04-12 | $0.75 | $0.75 | 31,600 |
| 2023-04-11 | $0.74 | $0.74 | 42,700 |
| 2023-04-10 | $0.73 | $0.73 | 56,000 |
| 2023-04-06 | $0.72 | $0.72 | 120,500 |
| 2023-04-05 | $0.74 | $0.74 | 77,900 |
| 2023-04-04 | $0.78 | $0.78 | 51,300 |
| 2023-04-03 | $0.78 | $0.78 | 108,400 |
| 2023-03-31 | $0.78 | $0.78 | 81,500 |
| 2023-03-30 | $0.76 | $0.76 | 63,100 |
| 2023-03-29 | $0.75 | $0.75 | 79,000 |
| 2023-03-28 | $0.76 | $0.76 | 88,200 |
| 2023-03-27 | $0.76 | $0.76 | 63,100 |
| 2023-03-24 | $0.76 | $0.76 | 167,400 |
| 2023-03-23 | $0.78 | $0.78 | 28,800 |
| 2023-03-22 | $0.79 | $0.79 | 52,500 |
| 2023-03-21 | $0.79 | $0.79 | 63,700 |
| 2023-03-20 | $0.78 | $0.78 | 129,600 |
| 2023-03-17 | $0.77 | $0.77 | 144,700 |
| 2023-03-16 | $0.80 | $0.80 | 71,200 |
| 2023-03-15 | $0.81 | $0.81 | 112,000 |
| 2023-03-14 | $0.84 | $0.84 | 94,400 |
| 2023-03-13 | $0.80 | $0.80 | 127,500 |
| 2023-03-10 | $0.82 | $0.82 | 117,800 |
| 2023-03-09 | $0.82 | $0.82 | 84,300 |
| 2023-03-08 | $0.88 | $0.88 | 77,900 |
| 2023-03-07 | $0.89 | $0.89 | 53,900 |
| 2023-03-06 | $0.90 | $0.90 | 154,200 |
| 2023-03-03 | $0.95 | $0.95 | 59,400 |
| 2023-03-02 | $0.93 | $0.93 | 56,600 |
| 2023-03-01 | $0.96 | $0.96 | 111,500 |
| 2023-02-28 | $0.96 | $0.96 | 52,700 |
| 2023-02-27 | $0.95 | $0.95 | 78,800 |
| 2023-02-24 | $0.91 | $0.91 | 101,700 |
| 2023-02-23 | $0.95 | $0.95 | 130,700 |
| 2023-02-22 | $0.96 | $0.96 | 176,500 |
| 2023-02-21 | $1.00 | $1.00 | 216,300 |
| 2023-02-17 | $1.04 | $1.04 | 71,500 |
| 2023-02-16 | $1.05 | $1.05 | 104,400 |
| 2023-02-15 | $1.05 | $1.05 | 163,800 |
| 2023-02-14 | $1.09 | $1.09 | 216,000 |
| 2023-02-13 | $1.08 | $1.08 | 199,600 |
| 2023-02-10 | $1.05 | $1.05 | 99,500 |
| 2023-02-09 | $1.06 | $1.06 | 243,900 |
| 2023-02-08 | $1.06 | $1.06 | 91,800 |
| 2023-02-07 | $1.03 | $1.03 | 117,200 |
| 2023-02-06 | $0.99 | $0.99 | 77,100 |
| 2023-02-03 | $1.03 | $1.03 | 115,900 |
| 2023-02-02 | $1.07 | $1.07 | 252,700 |
| 2023-02-01 | $1.05 | $1.05 | 253,700 |
| 2023-01-31 | $1.04 | $1.04 | 198,200 |
| 2023-01-30 | $0.92 | $0.92 | 25,600 |
| 2023-01-27 | $0.82 | $0.82 | 49,100 |
| 2023-01-26 | $0.82 | $0.82 | 90,700 |
| 2023-01-25 | $0.80 | $0.80 | 54,000 |
| 2023-01-24 | $0.81 | $0.81 | 68,300 |
| 2023-01-23 | $0.80 | $0.80 | 57,600 |
| 2023-01-20 | $0.79 | $0.79 | 33,000 |
| 2023-01-19 | $0.78 | $0.78 | 30,600 |
| 2023-01-18 | $0.82 | $0.82 | 100,800 |
| 2023-01-17 | $0.83 | $0.83 | 120,900 |
| 2023-01-13 | $0.75 | $0.75 | 62,900 |
| 2023-01-12 | $0.72 | $0.72 | 30,000 |
| 2023-01-11 | $0.70 | $0.70 | 46,900 |
| 2023-01-10 | $0.69 | $0.69 | 43,700 |
| 2023-01-09 | $0.70 | $0.70 | 83,400 |
| 2023-01-06 | $0.69 | $0.69 | 65,100 |
| 2023-01-05 | $0.67 | $0.67 | 40,200 |
| 2023-01-04 | $0.68 | $0.68 | 117,800 |
| 2023-01-03 | $0.67 | $0.67 | 49,800 |