Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.17 | $0.17 | 129,500 |
| 2024-12-30 | $0.17 | $0.17 | 164,200 |
| 2024-12-27 | $0.17 | $0.17 | 234,800 |
| 2024-12-26 | $0.16 | $0.16 | 143,000 |
| 2024-12-24 | $0.16 | $0.16 | 162,700 |
| 2024-12-23 | $0.18 | $0.18 | 54,300 |
| 2024-12-20 | $0.18 | $0.18 | 84,700 |
| 2024-12-19 | $0.18 | $0.18 | 101,700 |
| 2024-12-18 | $0.18 | $0.18 | 190,200 |
| 2024-12-17 | $0.20 | $0.20 | 17,800 |
| 2024-12-16 | $0.20 | $0.20 | 69,500 |
| 2024-12-13 | $0.21 | $0.21 | 59,400 |
| 2024-12-12 | $0.21 | $0.21 | 21,100 |
| 2024-12-11 | $0.22 | $0.22 | 40,400 |
| 2024-12-10 | $0.21 | $0.21 | 18,600 |
| 2024-12-09 | $0.22 | $0.22 | 49,700 |
| 2024-12-06 | $0.23 | $0.23 | 16,900 |
| 2024-12-05 | $0.24 | $0.24 | 50,200 |
| 2024-12-04 | $0.22 | $0.22 | 40,300 |
| 2024-12-03 | $0.23 | $0.23 | 63,400 |
| 2024-12-02 | $0.23 | $0.23 | 41,000 |
| 2024-11-29 | $0.23 | $0.23 | 128,800 |
| 2024-11-27 | $0.20 | $0.20 | 282,100 |
| 2024-11-26 | $0.20 | $0.20 | 476,800 |
| 2024-11-25 | $0.20 | $0.20 | 37,200 |
| 2024-11-22 | $0.20 | $0.20 | 126,400 |
| 2024-11-21 | $0.19 | $0.19 | 64,300 |
| 2024-11-20 | $0.19 | $0.19 | 192,100 |
| 2024-11-19 | $0.19 | $0.19 | 25,600 |
| 2024-11-18 | $0.19 | $0.19 | 81,700 |
| 2024-11-15 | $0.20 | $0.20 | 88,800 |
| 2024-11-14 | $0.20 | $0.20 | 28,500 |
| 2024-11-13 | $0.21 | $0.21 | 84,900 |
| 2024-11-12 | $0.21 | $0.21 | 139,800 |
| 2024-11-11 | $0.22 | $0.22 | 157,400 |
| 2024-11-08 | $0.23 | $0.23 | 79,300 |
| 2024-11-07 | $0.24 | $0.24 | 60,900 |
| 2024-11-06 | $0.26 | $0.26 | 145,900 |
| 2024-11-05 | $0.27 | $0.27 | 47,300 |
| 2024-11-04 | $0.26 | $0.26 | 59,200 |
| 2024-11-01 | $0.27 | $0.27 | 50,500 |
| 2024-10-31 | $0.26 | $0.26 | 85,700 |
| 2024-10-30 | $0.28 | $0.28 | 63,700 |
| 2024-10-29 | $0.28 | $0.28 | 49,100 |
| 2024-10-28 | $0.27 | $0.27 | 53,200 |
| 2024-10-25 | $0.26 | $0.26 | 37,500 |
| 2024-10-24 | $0.25 | $0.25 | 110,900 |
| 2024-10-23 | $0.26 | $0.26 | 54,400 |
| 2024-10-22 | $0.28 | $0.28 | 39,000 |
| 2024-10-21 | $0.26 | $0.26 | 35,800 |
| 2024-10-18 | $0.28 | $0.28 | 98,000 |
| 2024-10-17 | $0.30 | $0.30 | 123,600 |
| 2024-10-16 | $0.32 | $0.32 | 165,100 |
| 2024-10-15 | $0.27 | $0.27 | 65,600 |
| 2024-10-14 | $0.25 | $0.25 | 21,300 |
| 2024-10-11 | $0.26 | $0.26 | 79,600 |
| 2024-10-10 | $0.27 | $0.27 | 36,200 |
| 2024-10-09 | $0.25 | $0.25 | 106,600 |
| 2024-10-08 | $0.25 | $0.25 | 70,600 |
| 2024-10-07 | $0.23 | $0.23 | 45,200 |
| 2024-10-04 | $0.20 | $0.20 | 43,100 |
| 2024-10-03 | $0.21 | $0.21 | 80,000 |
| 2024-10-02 | $0.20 | $0.20 | 45,000 |
| 2024-10-01 | $0.22 | $0.22 | 5,300 |
| 2024-09-30 | $0.20 | $0.20 | 45,600 |
| 2024-09-27 | $0.21 | $0.21 | 24,500 |
| 2024-09-26 | $0.21 | $0.21 | 48,900 |
| 2024-09-25 | $0.17 | $0.17 | 20,700 |
| 2024-09-24 | $0.18 | $0.18 | 72,900 |
| 2024-09-23 | $0.17 | $0.17 | 157,800 |
| 2024-09-20 | $0.16 | $0.16 | 33,800 |
| 2024-09-19 | $0.17 | $0.17 | 165,900 |
| 2024-09-18 | $0.17 | $0.17 | 115,500 |
| 2024-09-17 | $0.18 | $0.18 | 7,000 |
| 2024-09-16 | $0.19 | $0.19 | 18,600 |
| 2024-09-13 | $0.19 | $0.19 | 16,800 |
| 2024-09-12 | $0.19 | $0.19 | 113,100 |
| 2024-09-11 | $0.18 | $0.18 | 155,900 |
| 2024-09-10 | $0.18 | $0.18 | 87,700 |
| 2024-09-09 | $0.19 | $0.19 | 78,400 |
| 2024-09-06 | $0.20 | $0.20 | 67,600 |
| 2024-09-05 | $0.21 | $0.21 | 32,700 |
| 2024-09-04 | $0.20 | $0.20 | 52,200 |
| 2024-09-03 | $0.20 | $0.20 | 21,600 |
| 2024-08-30 | $0.19 | $0.19 | 26,300 |
| 2024-08-29 | $0.19 | $0.19 | 6,400 |
| 2024-08-28 | $0.20 | $0.20 | 14,300 |
| 2024-08-27 | $0.20 | $0.20 | 3,600 |
| 2024-08-26 | $0.20 | $0.20 | 22,200 |
| 2024-08-23 | $0.20 | $0.20 | 60,300 |
| 2024-08-22 | $0.20 | $0.20 | 5,800 |
| 2024-08-21 | $0.20 | $0.20 | 8,500 |
| 2024-08-20 | $0.19 | $0.19 | 37,200 |
| 2024-08-19 | $0.20 | $0.20 | 102,500 |
| 2024-08-16 | $0.20 | $0.20 | 19,300 |
| 2024-08-15 | $0.19 | $0.19 | 9,200 |
| 2024-08-14 | $0.19 | $0.19 | 70,100 |
| 2024-08-13 | $0.20 | $0.20 | 113,200 |
| 2024-08-12 | $0.20 | $0.20 | 83,300 |
| 2024-08-09 | $0.21 | $0.21 | 40,500 |
| 2024-08-08 | $0.20 | $0.20 | 17,900 |
| 2024-08-07 | $0.20 | $0.20 | 14,000 |
| 2024-08-06 | $0.19 | $0.19 | 137,600 |
| 2024-08-05 | $0.19 | $0.19 | 91,400 |
| 2024-08-02 | $0.20 | $0.20 | 144,600 |
| 2024-08-01 | $0.21 | $0.21 | 24,700 |
| 2024-07-31 | $0.21 | $0.21 | 97,300 |
| 2024-07-30 | $0.20 | $0.20 | 39,300 |
| 2024-07-29 | $0.20 | $0.20 | 38,800 |
| 2024-07-26 | $0.21 | $0.21 | 42,900 |
| 2024-07-25 | $0.21 | $0.21 | 26,000 |
| 2024-07-24 | $0.22 | $0.22 | 24,200 |
| 2024-07-23 | $0.22 | $0.22 | 45,700 |
| 2024-07-22 | $0.22 | $0.22 | 78,400 |
| 2024-07-19 | $0.22 | $0.22 | 43,300 |
| 2024-07-18 | $0.23 | $0.23 | 98,100 |
| 2024-07-17 | $0.24 | $0.24 | 37,400 |
| 2024-07-16 | $0.24 | $0.24 | 78,200 |
| 2024-07-15 | $0.25 | $0.25 | 23,800 |
| 2024-07-12 | $0.25 | $0.25 | 70,100 |
| 2024-07-11 | $0.20 | $0.20 | 443,900 |
| 2024-07-10 | $0.22 | $0.22 | 66,500 |
| 2024-07-09 | $0.22 | $0.22 | 34,900 |
| 2024-07-08 | $0.22 | $0.22 | 172,800 |
| 2024-07-05 | $0.23 | $0.23 | 148,700 |
| 2024-07-03 | $0.24 | $0.24 | 49,100 |
| 2024-07-02 | $0.24 | $0.24 | 55,800 |
| 2024-07-01 | $0.23 | $0.23 | 16,600 |
| 2024-06-28 | $0.22 | $0.22 | 21,900 |
| 2024-06-27 | $0.23 | $0.23 | 5,900 |
| 2024-06-26 | $0.23 | $0.23 | 65,100 |
| 2024-06-25 | $0.22 | $0.22 | 87,000 |
| 2024-06-24 | $0.22 | $0.22 | 41,300 |
| 2024-06-21 | $0.24 | $0.24 | 73,300 |
| 2024-06-20 | $0.25 | $0.25 | 40,600 |
| 2024-06-18 | $0.25 | $0.25 | 42,600 |
| 2024-06-17 | $0.24 | $0.24 | 18,800 |
| 2024-06-14 | $0.24 | $0.24 | 12,100 |
| 2024-06-13 | $0.23 | $0.23 | 38,400 |
| 2024-06-12 | $0.22 | $0.22 | 209,000 |
| 2024-06-11 | $0.23 | $0.23 | 91,900 |
| 2024-06-10 | $0.22 | $0.22 | 136,300 |
| 2024-06-07 | $0.24 | $0.24 | 122,900 |
| 2024-06-06 | $0.24 | $0.24 | 40,200 |
| 2024-06-05 | $0.24 | $0.24 | 204,600 |
| 2024-06-04 | $0.24 | $0.24 | 348,700 |
| 2024-06-03 | $0.26 | $0.26 | 175,200 |
| 2024-05-31 | $0.26 | $0.26 | 161,500 |
| 2024-05-30 | $0.27 | $0.27 | 55,600 |
| 2024-05-29 | $0.27 | $0.27 | 65,600 |
| 2024-05-28 | $0.28 | $0.28 | 114,700 |
| 2024-05-24 | $0.28 | $0.28 | 98,400 |
| 2024-05-23 | $0.30 | $0.30 | 83,700 |
| 2024-05-22 | $0.30 | $0.30 | 106,800 |
| 2024-05-21 | $0.29 | $0.29 | 15,900 |
| 2024-05-20 | $0.30 | $0.30 | 36,000 |
| 2024-05-17 | $0.29 | $0.29 | 63,700 |
| 2024-05-16 | $0.29 | $0.29 | 59,100 |
| 2024-05-15 | $0.30 | $0.30 | 77,800 |
| 2024-05-14 | $0.30 | $0.30 | 9,800 |
| 2024-05-13 | $0.30 | $0.30 | 25,300 |
| 2024-05-10 | $0.30 | $0.30 | 154,600 |
| 2024-05-09 | $0.30 | $0.30 | 92,800 |
| 2024-05-08 | $0.31 | $0.31 | 84,500 |
| 2024-05-07 | $0.33 | $0.33 | 394,300 |
| 2024-05-06 | $0.35 | $0.35 | 111,400 |
| 2024-05-03 | $0.37 | $0.37 | 130,200 |
| 2024-05-02 | $0.33 | $0.33 | 212,300 |
| 2024-05-01 | $0.31 | $0.31 | 116,000 |
| 2024-04-30 | $0.30 | $0.30 | 267,200 |
| 2024-04-29 | $0.34 | $0.34 | 703,000 |
| 2024-04-26 | $0.53 | $0.53 | 11,100 |
| 2024-04-25 | $0.51 | $0.51 | 4,200 |
| 2024-04-24 | $0.49 | $0.49 | 31,400 |
| 2024-04-23 | $0.56 | $0.56 | 9,600 |
| 2024-04-22 | $0.57 | $0.57 | 18,700 |
| 2024-04-19 | $0.55 | $0.55 | 26,300 |
| 2024-04-18 | $0.48 | $0.48 | 42,800 |
| 2024-04-17 | $0.50 | $0.50 | 35,400 |
| 2024-04-16 | $0.55 | $0.55 | 68,000 |
| 2024-04-15 | $0.61 | $0.61 | 35,500 |
| 2024-04-12 | $0.60 | $0.60 | 46,800 |
| 2024-04-11 | $0.62 | $0.62 | 17,900 |
| 2024-04-10 | $0.62 | $0.62 | 43,700 |
| 2024-04-09 | $0.66 | $0.66 | 9,200 |
| 2024-04-08 | $0.66 | $0.66 | 104,900 |
| 2024-04-05 | $0.67 | $0.67 | 55,700 |
| 2024-04-04 | $0.66 | $0.66 | 57,200 |
| 2024-04-03 | $0.66 | $0.66 | 94,800 |
| 2024-04-02 | $0.61 | $0.61 | 31,700 |
| 2024-04-01 | $0.60 | $0.60 | 112,800 |
| 2024-03-28 | $0.56 | $0.56 | 29,100 |
| 2024-03-27 | $0.58 | $0.58 | 71,900 |
| 2024-03-26 | $0.58 | $0.58 | 52,900 |
| 2024-03-25 | $0.54 | $0.54 | 79,100 |
| 2024-03-22 | $0.53 | $0.53 | 229,200 |
| 2024-03-21 | $0.48 | $0.48 | 49,200 |
| 2024-03-20 | $0.49 | $0.49 | 10,500 |
| 2024-03-19 | $0.49 | $0.49 | 30,800 |
| 2024-03-18 | $0.49 | $0.49 | 84,300 |
| 2024-03-15 | $0.47 | $0.47 | 69,100 |
| 2024-03-14 | $0.47 | $0.47 | 68,700 |
| 2024-03-13 | $0.48 | $0.48 | 94,400 |
| 2024-03-12 | $0.47 | $0.47 | 62,200 |
| 2024-03-11 | $0.49 | $0.49 | 159,000 |
| 2024-03-08 | $0.53 | $0.53 | 55,200 |
| 2024-03-07 | $0.53 | $0.53 | 53,400 |
| 2024-03-06 | $0.56 | $0.56 | 73,000 |
| 2024-03-05 | $0.55 | $0.55 | 412,300 |
| 2024-03-04 | $0.51 | $0.51 | 151,300 |
| 2024-03-01 | $0.47 | $0.47 | 40,100 |
| 2024-02-29 | $0.45 | $0.45 | 162,100 |
| 2024-02-28 | $0.49 | $0.49 | 92,400 |
| 2024-02-27 | $0.51 | $0.51 | 154,900 |
| 2024-02-26 | $0.46 | $0.46 | 124,100 |
| 2024-02-23 | $0.40 | $0.40 | 70,200 |
| 2024-02-22 | $0.35 | $0.35 | 71,600 |
| 2024-02-21 | $0.34 | $0.34 | 102,100 |
| 2024-02-20 | $0.30 | $0.30 | 70,500 |
| 2024-02-16 | $0.31 | $0.31 | 55,800 |
| 2024-02-15 | $0.29 | $0.29 | 58,800 |
| 2024-02-14 | $0.29 | $0.29 | 84,900 |
| 2024-02-13 | $0.28 | $0.28 | 25,600 |
| 2024-02-12 | $0.29 | $0.29 | 94,200 |
| 2024-02-09 | $0.28 | $0.28 | 81,000 |
| 2024-02-08 | $0.28 | $0.28 | 57,500 |
| 2024-02-07 | $0.28 | $0.28 | 237,500 |
| 2024-02-06 | $0.30 | $0.30 | 54,900 |
| 2024-02-05 | $0.30 | $0.30 | 161,700 |
| 2024-02-02 | $0.31 | $0.31 | 42,400 |
| 2024-02-01 | $0.31 | $0.31 | 124,600 |
| 2024-01-31 | $0.31 | $0.31 | 63,800 |
| 2024-01-30 | $0.32 | $0.32 | 131,000 |
| 2024-01-29 | $0.33 | $0.33 | 173,500 |
| 2024-01-26 | $0.31 | $0.31 | 44,600 |
| 2024-01-25 | $0.30 | $0.30 | 48,100 |
| 2024-01-24 | $0.31 | $0.31 | 64,500 |
| 2024-01-23 | $0.29 | $0.29 | 11,200 |
| 2024-01-22 | $0.31 | $0.31 | 275,700 |
| 2024-01-19 | $0.31 | $0.31 | 91,900 |
| 2024-01-18 | $0.32 | $0.32 | 140,400 |
| 2024-01-17 | $0.32 | $0.32 | 94,900 |
| 2024-01-16 | $0.32 | $0.32 | 102,000 |
| 2024-01-12 | $0.33 | $0.33 | 117,100 |
| 2024-01-11 | $0.36 | $0.36 | 149,300 |
| 2024-01-10 | $0.35 | $0.35 | 192,200 |
| 2024-01-09 | $0.38 | $0.38 | 41,500 |
| 2024-01-08 | $0.37 | $0.37 | 98,200 |
| 2024-01-05 | $0.36 | $0.36 | 58,900 |
| 2024-01-04 | $0.37 | $0.37 | 38,400 |
| 2024-01-03 | $0.36 | $0.36 | 87,200 |
| 2024-01-02 | $0.37 | $0.37 | 135,800 |