Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-13 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.39 | $0.39 | 60,000 |
| 2025-12-30 | $0.37 | $0.37 | 11,890 |
| 2025-12-29 | $0.33 | $0.33 | 820,127 |
| 2025-12-26 | $0.37 | $0.37 | 69,655 |
| 2025-12-24 | $0.34 | $0.34 | 10,138 |
| 2025-12-23 | $0.36 | $0.36 | 48,018 |
| 2025-12-22 | $0.32 | $0.32 | 129,177 |
| 2025-12-19 | $0.32 | $0.32 | 512,844 |
| 2025-12-18 | $0.33 | $0.33 | 606,266 |
| 2025-12-17 | $0.46 | $0.46 | 748,883 |
| 2025-12-16 | $0.46 | $0.46 | 1,432,628 |
| 2025-12-15 | $0.38 | $0.38 | 177,437 |
| 2025-12-12 | $0.43 | $0.43 | 381,683 |
| 2025-12-11 | $0.28 | $0.28 | 5,115 |
| 2025-12-10 | $0.27 | $0.27 | 15,835 |
| 2025-12-09 | $0.29 | $0.29 | 50,491 |
| 2025-12-08 | $0.26 | $0.26 | 116,040 |
| 2025-12-05 | $0.32 | $0.32 | 16,544 |
| 2025-12-04 | $0.32 | $0.32 | 46,165 |
| 2025-12-03 | $0.30 | $0.30 | 9,290 |
| 2025-12-02 | $0.31 | $0.31 | 32,290 |
| 2025-12-01 | $0.31 | $0.31 | 22,900 |
| 2025-11-28 | $0.28 | $0.28 | 21,675 |
| 2025-11-26 | $0.29 | $0.29 | 30,435 |
| 2025-11-25 | $0.27 | $0.27 | 65,620 |
| 2025-11-24 | $0.29 | $0.29 | 61,429 |
| 2025-11-21 | $0.27 | $0.27 | 43,499 |
| 2025-11-20 | $0.24 | $0.24 | 116,615 |
| 2025-11-19 | $0.23 | $0.23 | 152,278 |
| 2025-11-18 | $0.24 | $0.24 | 107,280 |
| 2025-11-17 | $0.25 | $0.25 | 208,145 |
| 2025-11-14 | $0.26 | $0.26 | 71,812 |
| 2025-11-13 | $0.31 | $0.31 | 6,690 |
| 2025-11-12 | $0.31 | $0.31 | 82,971 |
| 2025-11-11 | $0.35 | $0.35 | 149,347 |
| 2025-11-10 | $0.35 | $0.35 | 235,605 |
| 2025-11-07 | $0.34 | $0.34 | 10,664 |
| 2025-11-06 | $0.35 | $0.35 | 14,355 |
| 2025-11-05 | $0.36 | $0.36 | 7,746 |
| 2025-11-04 | $0.38 | $0.38 | 7,435 |
| 2025-11-03 | $0.39 | $0.39 | 7,742 |
| 2025-10-31 | $0.38 | $0.38 | 6,000 |
| 2025-10-30 | $0.40 | $0.40 | 45,675 |
| 2025-10-29 | $0.42 | $0.42 | 200,671 |
| 2025-10-28 | $0.36 | $0.36 | 48,364 |
| 2025-10-27 | $0.43 | $0.43 | 19,208 |
| 2025-10-24 | $0.39 | $0.39 | 9,283 |
| 2025-10-23 | $0.38 | $0.38 | 72,722 |
| 2025-10-22 | $0.35 | $0.35 | 123,072 |
| 2025-10-21 | $0.37 | $0.37 | 45,653 |
| 2025-10-20 | $0.41 | $0.41 | 122,791 |
| 2025-10-17 | $0.39 | $0.39 | 238,057 |
| 2025-10-16 | $0.40 | $0.40 | 148,901 |
| 2025-10-15 | $0.43 | $0.43 | 76,658 |
| 2025-10-14 | $0.44 | $0.44 | 160,759 |
| 2025-10-13 | $0.45 | $0.45 | 861,209 |
| 2025-10-10 | $0.40 | $0.40 | 134,360 |
| 2025-10-09 | $0.43 | $0.43 | 53,525 |
| 2025-10-08 | $0.43 | $0.43 | 209,929 |
| 2025-10-07 | $0.42 | $0.42 | 108,195 |
| 2025-10-06 | $0.42 | $0.42 | 215,771 |
| 2025-10-03 | $0.39 | $0.39 | 107,447 |
| 2025-10-02 | $0.40 | $0.40 | 133,676 |
| 2025-10-01 | $0.40 | $0.40 | 1,181,792 |
| 2025-09-30 | $0.37 | $0.37 | 3,050 |
| 2025-09-29 | $0.39 | $0.39 | 59,940 |
| 2025-09-26 | $0.30 | $0.30 | 85,900 |
| 2025-09-25 | $0.31 | $0.31 | 84,208 |
| 2025-09-24 | $0.40 | $0.40 | 9,090 |
| 2025-09-23 | $0.35 | $0.35 | 44,780 |
| 2025-09-22 | $0.34 | $0.34 | 124,517 |
| 2025-09-19 | $0.33 | $0.33 | 40,619 |
| 2025-09-18 | $0.35 | $0.35 | 35,051 |
| 2025-09-17 | $0.34 | $0.34 | 59,251 |
| 2025-09-16 | $0.32 | $0.32 | 25,840 |
| 2025-09-15 | $0.29 | $0.29 | 33,871 |
| 2025-09-12 | $0.30 | $0.30 | 94,625 |
| 2025-09-11 | $0.31 | $0.31 | 39,973 |
| 2025-09-10 | $0.31 | $0.31 | 115,008 |
| 2025-09-09 | $0.34 | $0.34 | 59,240 |
| 2025-09-08 | $0.34 | $0.34 | 25,097 |
| 2025-09-05 | $0.34 | $0.34 | 41,218 |
| 2025-09-04 | $0.32 | $0.32 | 90,505 |
| 2025-09-03 | $0.32 | $0.32 | 197,478 |
| 2025-09-02 | $0.34 | $0.34 | 95,478 |
| 2025-08-29 | $0.43 | $0.43 | 207,730 |
| 2025-08-28 | $0.45 | $0.45 | 300,087 |
| 2025-08-27 | $0.45 | $0.45 | 296,127 |
| 2025-08-26 | $0.45 | $0.45 | 302,128 |
| 2025-08-25 | $0.41 | $0.41 | 32,198 |
| 2025-08-22 | $0.39 | $0.39 | 301,541 |
| 2025-08-21 | $0.37 | $0.37 | 156,612 |
| 2025-08-20 | $0.35 | $0.35 | 13,380 |
| 2025-08-19 | $0.34 | $0.34 | 213,996 |
| 2025-08-18 | $0.37 | $0.37 | 352,158 |
| 2025-08-15 | $0.32 | $0.32 | 195,607 |
| 2025-08-14 | $0.40 | $0.40 | 122,243 |
| 2025-08-13 | $0.40 | $0.40 | 641,051 |
| 2025-08-12 | $0.40 | $0.40 | 252,170 |
| 2025-08-11 | $0.40 | $0.40 | 316,012 |
| 2025-08-08 | $0.29 | $0.29 | 201,454 |
| 2025-08-07 | $0.29 | $0.29 | 88,528 |
| 2025-08-06 | $0.29 | $0.29 | 222,450 |
| 2025-08-05 | $0.29 | $0.29 | 169,918 |
| 2025-08-04 | $0.25 | $0.25 | 169,990 |
| 2025-08-01 | $0.21 | $0.21 | 126,777 |
| 2025-07-31 | $0.21 | $0.21 | 148,855 |
| 2025-07-30 | $0.23 | $0.23 | 104,669 |
| 2025-07-29 | $0.22 | $0.22 | 157,648 |
| 2025-07-28 | $0.24 | $0.24 | 167,458 |
| 2025-07-25 | $0.23 | $0.23 | 225,447 |
| 2025-07-24 | $0.21 | $0.21 | 81,921 |
| 2025-07-23 | $0.19 | $0.19 | 52,350 |
| 2025-07-22 | $0.20 | $0.20 | 140,408 |
| 2025-07-21 | $0.18 | $0.18 | 17,577 |
| 2025-07-18 | $0.17 | $0.17 | 24,456 |
| 2025-07-17 | $0.18 | $0.18 | 35,027 |
| 2025-07-16 | $0.16 | $0.16 | 53,341 |
| 2025-07-15 | $0.18 | $0.18 | 9,101 |
| 2025-07-14 | $0.19 | $0.19 | 10,898 |
| 2025-07-11 | $0.20 | $0.20 | 86,327 |
| 2025-07-10 | $0.20 | $0.20 | 566,798 |
| 2025-07-09 | $0.18 | $0.18 | 83,800 |
| 2025-07-08 | $0.18 | $0.18 | 75,639 |
| 2025-07-07 | $0.17 | $0.17 | 70,131 |
| 2025-07-03 | $0.17 | $0.17 | 6,759 |
| 2025-07-02 | $0.16 | $0.16 | 32,965 |
| 2025-07-01 | $0.16 | $0.16 | 400 |
| 2025-06-30 | $0.17 | $0.17 | 2,250 |
| 2025-06-27 | $0.16 | $0.16 | 99,742 |
| 2025-06-26 | $0.15 | $0.15 | 97,035 |
| 2025-06-25 | $0.15 | $0.15 | 5,831 |
| 2025-06-24 | $0.15 | $0.15 | 12,850 |
| 2025-06-23 | $0.15 | $0.15 | 47,275 |
| 2025-06-20 | $0.15 | $0.15 | 18,050 |
| 2025-06-18 | $0.15 | $0.15 | 0 |
| 2025-06-17 | $0.15 | $0.15 | 5,048 |
| 2025-06-16 | $0.15 | $0.15 | 5,500 |
| 2025-06-13 | $0.15 | $0.15 | 17,333 |
| 2025-06-12 | $0.15 | $0.15 | 2,608 |
| 2025-06-11 | $0.15 | $0.15 | 42,975 |
| 2025-06-10 | $0.15 | $0.15 | 6,700 |
| 2025-06-09 | $0.15 | $0.15 | 23,164 |
| 2025-06-06 | $0.16 | $0.16 | 7,205 |
| 2025-06-05 | $0.15 | $0.15 | 34,288 |
| 2025-06-04 | $0.15 | $0.15 | 309 |
| 2025-06-03 | $0.15 | $0.15 | 19,502 |
| 2025-06-02 | $0.17 | $0.17 | 57,563 |
| 2025-05-30 | $0.18 | $0.18 | 20,250 |
| 2025-05-29 | $0.18 | $0.18 | 46,489 |
| 2025-05-28 | $0.18 | $0.18 | 120,372 |
| 2025-05-27 | $0.15 | $0.15 | 92,451 |
| 2025-05-23 | $0.15 | $0.15 | 64,358 |
| 2025-05-22 | $0.15 | $0.15 | 65,766 |
| 2025-05-21 | $0.15 | $0.15 | 48,225 |
| 2025-05-20 | $0.16 | $0.16 | 11,175 |
| 2025-05-19 | $0.15 | $0.15 | 5,508 |
| 2025-05-16 | $0.15 | $0.15 | 19,550 |
| 2025-05-15 | $0.15 | $0.15 | 37,275 |
| 2025-05-14 | $0.15 | $0.15 | 16,050 |
| 2025-05-13 | $0.15 | $0.15 | 27,230 |
| 2025-05-12 | $0.14 | $0.14 | 14,070 |
| 2025-05-09 | $0.14 | $0.14 | 1,475 |
| 2025-05-08 | $0.15 | $0.15 | 6,895 |
| 2025-05-07 | $0.14 | $0.14 | 34,726 |
| 2025-05-06 | $0.16 | $0.16 | 8,708 |
| 2025-05-05 | $0.16 | $0.16 | 15,940 |
| 2025-05-02 | $0.16 | $0.16 | 99,364 |
| 2025-05-01 | $0.16 | $0.16 | 11,891 |
| 2025-04-30 | $0.19 | $0.19 | 222,261 |
| 2025-04-29 | $0.18 | $0.18 | 233,185 |
| 2025-04-28 | $0.16 | $0.16 | 10,024 |
| 2025-04-25 | $0.16 | $0.16 | 181,302 |
| 2025-04-24 | $0.17 | $0.17 | 223,241 |
| 2025-04-23 | $0.14 | $0.14 | 1,201,096 |
| 2025-04-22 | $0.14 | $0.14 | 3,150 |
| 2025-04-21 | $0.13 | $0.13 | 26,325 |
| 2025-04-17 | $0.16 | $0.16 | 14,260 |
| 2025-04-16 | $0.15 | $0.15 | 113,959 |
| 2025-04-15 | $0.15 | $0.15 | 600 |
| 2025-04-14 | $0.16 | $0.16 | 6,000 |
| 2025-04-11 | $0.15 | $0.15 | 32,190 |
| 2025-04-10 | $0.14 | $0.14 | 2,125 |
| 2025-04-09 | $0.13 | $0.13 | 47,494 |
| 2025-04-08 | $0.13 | $0.13 | 122,542 |
| 2025-04-07 | $0.12 | $0.12 | 18,200 |
| 2025-04-04 | $0.14 | $0.14 | 1,350 |
| 2025-04-03 | $0.15 | $0.15 | 59,930 |
| 2025-04-02 | $0.19 | $0.19 | 1,630 |
| 2025-04-01 | $0.19 | $0.19 | 18,496 |
| 2025-03-31 | $0.19 | $0.19 | 94,713 |
| 2025-03-28 | $0.20 | $0.20 | 92,790 |
| 2025-03-27 | $0.20 | $0.20 | 75,354 |
| 2025-03-26 | $0.19 | $0.19 | 75,851 |
| 2025-03-25 | $0.19 | $0.19 | 157,754 |
| 2025-03-24 | $0.15 | $0.15 | 7,090 |
| 2025-03-21 | $0.15 | $0.15 | 10,255 |
| 2025-03-20 | $0.14 | $0.14 | 95,545 |
| 2025-03-19 | $0.15 | $0.15 | 4,002,500 |
| 2025-03-18 | $0.14 | $0.14 | 16,595 |
| 2025-03-17 | $0.15 | $0.15 | 45,916 |
| 2025-03-14 | $0.15 | $0.15 | 28,824 |
| 2025-03-13 | $0.14 | $0.14 | 39,398 |
| 2025-03-12 | $0.15 | $0.15 | 129,644 |
| 2025-03-11 | $0.15 | $0.15 | 46,941 |
| 2025-03-10 | $0.14 | $0.14 | 141,689 |
| 2025-03-07 | $0.16 | $0.16 | 49,972 |
| 2025-03-06 | $0.16 | $0.16 | 142,607 |
| 2025-03-05 | $0.16 | $0.16 | 29,021 |
| 2025-03-04 | $0.16 | $0.16 | 100,100 |
| 2025-03-03 | $0.16 | $0.16 | 405,000 |
| 2025-02-28 | $0.16 | $0.16 | 136,400 |
| 2025-02-27 | $0.16 | $0.16 | 156,940 |
| 2025-02-26 | $0.17 | $0.17 | 55,200 |
| 2025-02-25 | $0.17 | $0.17 | 40,721 |
| 2025-02-24 | $0.16 | $0.16 | 153,492 |
| 2025-02-21 | $0.17 | $0.17 | 23,883 |
| 2025-02-20 | $0.17 | $0.17 | 68,063 |
| 2025-02-19 | $0.18 | $0.18 | 38,678 |
| 2025-02-18 | $0.18 | $0.18 | 18,812 |
| 2025-02-14 | $0.17 | $0.17 | 44,564 |
| 2025-02-13 | $0.17 | $0.17 | 45,547 |
| 2025-02-12 | $0.17 | $0.17 | 14,369 |
| 2025-02-11 | $0.18 | $0.18 | 3,497 |
| 2025-02-10 | $0.18 | $0.18 | 21,190 |
| 2025-02-07 | $0.17 | $0.17 | 130,932 |
| 2025-02-06 | $0.20 | $0.20 | 241,311 |
| 2025-02-05 | $0.20 | $0.20 | 94,536 |
| 2025-02-04 | $0.20 | $0.20 | 57,104 |
| 2025-02-03 | $0.17 | $0.17 | 8,446 |
| 2025-01-31 | $0.19 | $0.19 | 44,290 |
| 2025-01-30 | $0.19 | $0.19 | 63,489 |
| 2025-01-29 | $0.17 | $0.17 | 65,886 |
| 2025-01-28 | $0.19 | $0.19 | 22,600 |
| 2025-01-27 | $0.19 | $0.19 | 21,490 |
| 2025-01-24 | $0.20 | $0.20 | 104,501 |
| 2025-01-23 | $0.17 | $0.17 | 45,444 |
| 2025-01-22 | $0.17 | $0.17 | 219,015 |
| 2025-01-21 | $0.19 | $0.19 | 32,350 |
| 2025-01-17 | $0.17 | $0.17 | 160,270 |
| 2025-01-16 | $0.18 | $0.18 | 34,474 |
| 2025-01-15 | $0.18 | $0.18 | 21,140 |
| 2025-01-14 | $0.17 | $0.17 | 42,653 |
| 2025-01-13 | $0.18 | $0.18 | 33,754 |
| 2025-01-10 | $0.18 | $0.18 | 39,440 |
| 2025-01-08 | $0.19 | $0.19 | 26,104 |
| 2025-01-07 | $0.19 | $0.19 | 10,999 |
| 2025-01-06 | $0.19 | $0.19 | 5,399 |
| 2025-01-03 | $0.18 | $0.18 | 1,276 |
| 2025-01-02 | $0.19 | $0.19 | 57,358 |