Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-13 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.25 | $0.25 | 5,535 |
| 2023-12-28 | $0.25 | $0.25 | 81,827 |
| 2023-12-27 | $0.23 | $0.23 | 49,618 |
| 2023-12-26 | $0.28 | $0.28 | 31,341 |
| 2023-12-22 | $0.23 | $0.23 | 232,640 |
| 2023-12-21 | $0.21 | $0.21 | 10,832 |
| 2023-12-20 | $0.21 | $0.21 | 51,646 |
| 2023-12-19 | $0.21 | $0.21 | 11,570 |
| 2023-12-18 | $0.23 | $0.23 | 2,997 |
| 2023-12-15 | $0.22 | $0.22 | 30,900 |
| 2023-12-14 | $0.23 | $0.23 | 16,640 |
| 2023-12-13 | $0.24 | $0.24 | 119,652 |
| 2023-12-12 | $0.23 | $0.23 | 36,711 |
| 2023-12-11 | $0.24 | $0.24 | 2,490 |
| 2023-12-08 | $0.28 | $0.28 | 14,154 |
| 2023-12-07 | $0.28 | $0.28 | 44,820 |
| 2023-12-06 | $0.26 | $0.26 | 113,061 |
| 2023-12-05 | $0.25 | $0.25 | 0 |
| 2023-12-04 | $0.25 | $0.25 | 76,500 |
| 2023-12-01 | $0.25 | $0.25 | 57,263 |
| 2023-11-30 | $0.23 | $0.23 | 9,230 |
| 2023-11-29 | $0.23 | $0.23 | 43,392 |
| 2023-11-28 | $0.24 | $0.24 | 38,801 |
| 2023-11-27 | $0.23 | $0.23 | 2,300 |
| 2023-11-24 | $0.22 | $0.22 | 20,000 |
| 2023-11-22 | $0.25 | $0.25 | 9,318 |
| 2023-11-21 | $0.25 | $0.25 | 2,300 |
| 2023-11-20 | $0.23 | $0.23 | 13,184 |
| 2023-11-17 | $0.25 | $0.25 | 9,900 |
| 2023-11-16 | $0.23 | $0.23 | 1,900 |
| 2023-11-15 | $0.25 | $0.25 | 5,576 |
| 2023-11-14 | $0.23 | $0.23 | 10,055 |
| 2023-11-13 | $0.24 | $0.24 | 3,267 |
| 2023-11-10 | $0.23 | $0.23 | 1,850 |
| 2023-11-09 | $0.23 | $0.23 | 7,500 |
| 2023-11-08 | $0.24 | $0.24 | 3,565 |
| 2023-11-07 | $0.23 | $0.23 | 8,708 |
| 2023-11-06 | $0.23 | $0.23 | 3,718 |
| 2023-11-03 | $0.26 | $0.26 | 25,560 |
| 2023-11-02 | $0.24 | $0.24 | 4,500 |
| 2023-11-01 | $0.24 | $0.24 | 519 |
| 2023-10-31 | $0.27 | $0.27 | 34,033 |
| 2023-10-30 | $0.25 | $0.25 | 60,080 |
| 2023-10-27 | $0.26 | $0.26 | 27,161 |
| 2023-10-26 | $0.26 | $0.26 | 16,120 |
| 2023-10-25 | $0.26 | $0.26 | 2,900 |
| 2023-10-24 | $0.29 | $0.29 | 85,976 |
| 2023-10-23 | $0.27 | $0.27 | 528,112 |
| 2023-10-20 | $0.26 | $0.26 | 32,500 |
| 2023-10-19 | $0.28 | $0.28 | 16,000 |
| 2023-10-18 | $0.27 | $0.27 | 38,280 |
| 2023-10-17 | $0.32 | $0.32 | 111,149 |
| 2023-10-16 | $0.30 | $0.30 | 71,985 |
| 2023-10-13 | $0.30 | $0.30 | 34,408 |
| 2023-10-12 | $0.27 | $0.27 | 70,899 |
| 2023-10-11 | $0.27 | $0.27 | 34,625 |
| 2023-10-10 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | 6,450 |
| 2023-10-05 | $0.30 | $0.30 | 27,952 |
| 2023-10-04 | $0.31 | $0.31 | 10,062 |
| 2023-10-03 | $0.31 | $0.31 | 15,375 |
| 2023-10-02 | $0.34 | $0.34 | 43,580 |
| 2023-09-29 | $0.33 | $0.33 | 6,165 |
| 2023-09-28 | $0.33 | $0.33 | 41,329 |
| 2023-09-27 | $0.34 | $0.34 | 51,441 |
| 2023-09-26 | $0.32 | $0.32 | 30,626 |
| 2023-09-25 | $0.32 | $0.32 | 35,445 |
| 2023-09-22 | $0.31 | $0.31 | 8,000 |
| 2023-09-21 | $0.32 | $0.32 | 63,073 |
| 2023-09-20 | $0.33 | $0.33 | 28,064 |
| 2023-09-19 | $0.35 | $0.35 | 70,975 |
| 2023-09-18 | $0.37 | $0.37 | 70,068 |
| 2023-09-15 | $0.36 | $0.36 | 145,814 |
| 2023-09-14 | $0.36 | $0.36 | 9,507 |
| 2023-09-13 | $0.37 | $0.37 | 31,424 |
| 2023-09-12 | $0.36 | $0.36 | 18,176 |
| 2023-09-11 | $0.35 | $0.35 | 35,838 |
| 2023-09-08 | $0.35 | $0.35 | 123,974 |
| 2023-09-07 | $0.31 | $0.31 | 21,406 |
| 2023-09-06 | $0.32 | $0.32 | 2,618 |
| 2023-09-05 | $0.33 | $0.33 | 36,450 |
| 2023-09-01 | $0.30 | $0.30 | 30,570 |
| 2023-08-31 | $0.32 | $0.32 | 200,488 |
| 2023-08-30 | $0.26 | $0.26 | 21,470 |
| 2023-08-29 | $0.23 | $0.23 | 51,244 |
| 2023-08-28 | $0.23 | $0.23 | 11,276 |
| 2023-08-25 | $0.24 | $0.24 | 1,536 |
| 2023-08-24 | $0.23 | $0.23 | 4,046 |
| 2023-08-23 | $0.24 | $0.24 | 53,203 |
| 2023-08-22 | $0.25 | $0.25 | 0 |
| 2023-08-21 | $0.25 | $0.25 | 4,709 |
| 2023-08-18 | $0.24 | $0.24 | 8,131 |
| 2023-08-17 | $0.23 | $0.23 | 22,690 |
| 2023-08-16 | $0.25 | $0.25 | 10,600 |
| 2023-08-15 | $0.26 | $0.26 | 1,000 |
| 2023-08-14 | $0.27 | $0.27 | 9,016 |
| 2023-08-11 | $0.26 | $0.26 | 8,900 |
| 2023-08-10 | $0.28 | $0.28 | 1,954 |
| 2023-08-09 | $0.27 | $0.27 | 1,200 |
| 2023-08-08 | $0.26 | $0.26 | 4,686 |
| 2023-08-07 | $0.28 | $0.28 | 9,700 |
| 2023-08-04 | $0.28 | $0.28 | 1,000 |
| 2023-08-03 | $0.27 | $0.27 | 0 |
| 2023-08-02 | $0.27 | $0.27 | 25,100 |
| 2023-08-01 | $0.28 | $0.28 | 1,145 |
| 2023-07-31 | $0.29 | $0.29 | 5,900 |
| 2023-07-28 | $0.30 | $0.30 | 100 |
| 2023-07-27 | $0.28 | $0.28 | 4,515 |
| 2023-07-26 | $0.29 | $0.29 | 3,725 |
| 2023-07-25 | $0.28 | $0.28 | 15,520 |
| 2023-07-24 | $0.28 | $0.28 | 16,095 |
| 2023-07-21 | $0.30 | $0.30 | 30,600 |
| 2023-07-20 | $0.31 | $0.31 | 4,510 |
| 2023-07-19 | $0.30 | $0.30 | 12,500 |
| 2023-07-18 | $0.30 | $0.30 | 23,096 |
| 2023-07-17 | $0.34 | $0.34 | 30,750 |
| 2023-07-14 | $0.32 | $0.32 | 9,600 |
| 2023-07-13 | $0.31 | $0.31 | 11,337 |
| 2023-07-12 | $0.30 | $0.30 | 0 |
| 2023-07-11 | $0.30 | $0.30 | 0 |
| 2023-07-10 | $0.30 | $0.30 | 354 |
| 2023-07-07 | $0.30 | $0.30 | 8,833 |
| 2023-07-06 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.30 | $0.30 | 30,960 |
| 2023-07-03 | $0.30 | $0.30 | 2,500 |
| 2023-06-30 | $0.29 | $0.29 | 25,595 |
| 2023-06-29 | $0.29 | $0.29 | 2,000 |
| 2023-06-28 | $0.28 | $0.28 | 9,555 |
| 2023-06-27 | $0.30 | $0.30 | 3,600 |
| 2023-06-26 | $0.29 | $0.29 | 15,600 |
| 2023-06-23 | $0.32 | $0.32 | 0 |
| 2023-06-22 | $0.32 | $0.32 | 22,664 |
| 2023-06-21 | $0.30 | $0.30 | 30,813 |
| 2023-06-20 | $0.28 | $0.28 | 2,905 |
| 2023-06-16 | $0.31 | $0.31 | 16,600 |
| 2023-06-15 | $0.27 | $0.27 | 9,577 |
| 2023-06-14 | $0.28 | $0.28 | 2,269 |
| 2023-06-13 | $0.29 | $0.29 | 601 |
| 2023-06-12 | $0.27 | $0.27 | 0 |
| 2023-06-09 | $0.27 | $0.27 | 5,030 |
| 2023-06-08 | $0.27 | $0.27 | 1,048 |
| 2023-06-07 | $0.28 | $0.28 | 12,100 |
| 2023-06-06 | $0.30 | $0.30 | 33,595 |
| 2023-06-05 | $0.28 | $0.28 | 3,000 |
| 2023-06-02 | $0.30 | $0.30 | 143,173 |
| 2023-06-01 | $0.26 | $0.26 | 59,642 |
| 2023-05-31 | $0.25 | $0.25 | 1,400 |
| 2023-05-30 | $0.25 | $0.25 | 21,000 |
| 2023-05-26 | $0.25 | $0.25 | 1,120 |
| 2023-05-25 | $0.25 | $0.25 | 2,500 |
| 2023-05-24 | $0.25 | $0.25 | 250 |
| 2023-05-23 | $0.25 | $0.25 | 41,000 |
| 2023-05-22 | $0.23 | $0.23 | 91,945 |
| 2023-05-19 | $0.24 | $0.24 | 4,500 |
| 2023-05-18 | $0.25 | $0.25 | 8,274 |
| 2023-05-17 | $0.27 | $0.27 | 0 |
| 2023-05-16 | $0.27 | $0.27 | 0 |
| 2023-05-15 | $0.27 | $0.27 | 14,656 |
| 2023-05-12 | $0.27 | $0.27 | 36,406 |
| 2023-05-11 | $0.27 | $0.27 | 25,000 |
| 2023-05-10 | $0.27 | $0.27 | 5,723 |
| 2023-05-09 | $0.27 | $0.27 | 8,883 |
| 2023-05-08 | $0.27 | $0.27 | 2,500 |
| 2023-05-05 | $0.30 | $0.30 | 19,370 |
| 2023-05-04 | $0.27 | $0.27 | 70,603 |
| 2023-05-03 | $0.24 | $0.24 | 11,439 |
| 2023-05-02 | $0.23 | $0.23 | 100 |
| 2023-05-01 | $0.26 | $0.26 | 25,070 |
| 2023-04-28 | $0.25 | $0.25 | 1,200 |
| 2023-04-27 | $0.26 | $0.26 | 10,453 |
| 2023-04-26 | $0.27 | $0.27 | 0 |
| 2023-04-25 | $0.27 | $0.27 | 1,300 |
| 2023-04-24 | $0.26 | $0.26 | 55,981 |
| 2023-04-21 | $0.26 | $0.26 | 5,690 |
| 2023-04-20 | $0.24 | $0.24 | 0 |
| 2023-04-19 | $0.24 | $0.24 | 3,000 |
| 2023-04-18 | $0.22 | $0.22 | 34,249 |
| 2023-04-17 | $0.22 | $0.22 | 56,970 |
| 2023-04-14 | $0.22 | $0.22 | 1,750 |
| 2023-04-13 | $0.22 | $0.22 | 2,171 |
| 2023-04-12 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | 6,739 |
| 2023-04-10 | $0.23 | $0.23 | 5,035 |
| 2023-04-06 | $0.21 | $0.21 | 150,058 |
| 2023-04-05 | $0.23 | $0.23 | 2,575 |
| 2023-04-04 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | 1,683 |
| 2023-03-31 | $0.24 | $0.24 | 18,700 |
| 2023-03-30 | $0.24 | $0.24 | 21,519 |
| 2023-03-29 | $0.24 | $0.24 | 4,366 |
| 2023-03-28 | $0.23 | $0.23 | 3,633 |
| 2023-03-27 | $0.24 | $0.24 | 20,040 |
| 2023-03-24 | $0.23 | $0.23 | 29,351 |
| 2023-03-23 | $0.27 | $0.27 | 25,600 |
| 2023-03-22 | $0.27 | $0.27 | 44,200 |
| 2023-03-21 | $0.29 | $0.29 | 134,615 |
| 2023-03-20 | $0.28 | $0.28 | 63,102 |
| 2023-03-17 | $0.28 | $0.28 | 41,325 |
| 2023-03-16 | $0.28 | $0.28 | 11,000 |
| 2023-03-15 | $0.25 | $0.25 | 2,200 |
| 2023-03-14 | $0.27 | $0.27 | 20,519 |
| 2023-03-13 | $0.26 | $0.26 | 49,203 |
| 2023-03-10 | $0.26 | $0.26 | 11,800 |
| 2023-03-09 | $0.27 | $0.27 | 25,610 |
| 2023-03-08 | $0.27 | $0.27 | 4,100 |
| 2023-03-07 | $0.29 | $0.29 | 7,879,269 |
| 2023-03-06 | $0.31 | $0.31 | 0 |
| 2023-03-03 | $0.31 | $0.31 | 3,576 |
| 2023-03-02 | $0.29 | $0.29 | 2,170 |
| 2023-03-01 | $0.26 | $0.26 | 23,458 |
| 2023-02-28 | $0.30 | $0.30 | 450 |
| 2023-02-27 | $0.30 | $0.30 | 910 |
| 2023-02-24 | $0.32 | $0.32 | 41,937 |
| 2023-02-23 | $0.30 | $0.30 | 820 |
| 2023-02-22 | $0.31 | $0.31 | 66,711 |
| 2023-02-21 | $0.32 | $0.32 | 1,263 |
| 2023-02-17 | $0.32 | $0.32 | 800 |
| 2023-02-16 | $0.32 | $0.32 | 39,640 |
| 2023-02-15 | $0.33 | $0.33 | 25,521 |
| 2023-02-14 | $0.30 | $0.30 | 15,115 |
| 2023-02-13 | $0.30 | $0.30 | 1,800 |
| 2023-02-10 | $0.30 | $0.30 | 52,222 |
| 2023-02-09 | $0.28 | $0.28 | 13,375 |
| 2023-02-08 | $0.28 | $0.28 | 6,280 |
| 2023-02-07 | $0.27 | $0.27 | 13,100 |
| 2023-02-06 | $0.26 | $0.26 | 3,210 |
| 2023-02-03 | $0.29 | $0.29 | 10,315 |
| 2023-02-02 | $0.28 | $0.28 | 27,208 |
| 2023-02-01 | $0.25 | $0.25 | 4,500 |
| 2023-01-31 | $0.26 | $0.26 | 2,266 |
| 2023-01-30 | $0.24 | $0.24 | 2,000 |
| 2023-01-27 | $0.24 | $0.24 | 5,200 |
| 2023-01-26 | $0.23 | $0.23 | 11,300 |
| 2023-01-25 | $0.25 | $0.25 | 21,707 |
| 2023-01-24 | $0.24 | $0.24 | 55,395 |
| 2023-01-23 | $0.22 | $0.22 | 76,595 |
| 2023-01-20 | $0.21 | $0.21 | 4,600 |
| 2023-01-19 | $0.21 | $0.21 | 0 |
| 2023-01-18 | $0.21 | $0.21 | 700 |
| 2023-01-17 | $0.21 | $0.21 | 2,330 |
| 2023-01-13 | $0.21 | $0.21 | 11,880 |
| 2023-01-12 | $0.21 | $0.21 | 125 |
| 2023-01-11 | $0.23 | $0.23 | 4,219 |
| 2023-01-10 | $0.22 | $0.22 | 43,892 |
| 2023-01-09 | $0.23 | $0.23 | 32,636 |
| 2023-01-06 | $0.21 | $0.21 | 5,925 |
| 2023-01-05 | $0.23 | $0.23 | 15,494 |
| 2023-01-04 | $0.21 | $0.21 | 4,279 |
| 2023-01-03 | $0.21 | $0.21 | 2,310 |