Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-13 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.20 | $0.20 | 30,967 |
| 2024-12-30 | $0.17 | $0.17 | 69,483 |
| 2024-12-27 | $0.18 | $0.18 | 30,258 |
| 2024-12-26 | $0.18 | $0.18 | 68,471 |
| 2024-12-24 | $0.18 | $0.18 | 31,160 |
| 2024-12-23 | $0.17 | $0.17 | 92,505 |
| 2024-12-20 | $0.19 | $0.19 | 43,500 |
| 2024-12-19 | $0.19 | $0.19 | 30,341 |
| 2024-12-18 | $0.19 | $0.19 | 72,890 |
| 2024-12-17 | $0.19 | $0.19 | 58,251 |
| 2024-12-16 | $0.19 | $0.19 | 49,695 |
| 2024-12-13 | $0.20 | $0.20 | 32,796 |
| 2024-12-12 | $0.19 | $0.19 | 34,685 |
| 2024-12-11 | $0.20 | $0.20 | 114,780 |
| 2024-12-10 | $0.21 | $0.21 | 9,740 |
| 2024-12-09 | $0.21 | $0.21 | 90,140 |
| 2024-12-06 | $0.22 | $0.22 | 21,040 |
| 2024-12-05 | $0.21 | $0.21 | 160,552 |
| 2024-12-04 | $0.21 | $0.21 | 30,694 |
| 2024-12-03 | $0.22 | $0.22 | 56,777 |
| 2024-12-02 | $0.22 | $0.22 | 45,567 |
| 2024-11-29 | $0.23 | $0.23 | 8,627 |
| 2024-11-27 | $0.24 | $0.24 | 138,601 |
| 2024-11-26 | $0.22 | $0.22 | 133,991 |
| 2024-11-25 | $0.23 | $0.23 | 249,571 |
| 2024-11-22 | $0.19 | $0.19 | 22,220 |
| 2024-11-21 | $0.20 | $0.20 | 47,200 |
| 2024-11-20 | $0.21 | $0.21 | 1,063,601 |
| 2024-11-19 | $0.21 | $0.21 | 11,272 |
| 2024-11-18 | $0.19 | $0.19 | 82,241 |
| 2024-11-15 | $0.21 | $0.21 | 32,232 |
| 2024-11-14 | $0.21 | $0.21 | 128,531 |
| 2024-11-13 | $0.21 | $0.21 | 36,197 |
| 2024-11-12 | $0.17 | $0.17 | 76,559 |
| 2024-11-11 | $0.15 | $0.15 | 190,529 |
| 2024-11-08 | $0.17 | $0.17 | 42,342 |
| 2024-11-07 | $0.17 | $0.17 | 146,738 |
| 2024-11-06 | $0.19 | $0.19 | 315,509 |
| 2024-11-05 | $0.21 | $0.21 | 9,571 |
| 2024-11-04 | $0.22 | $0.22 | 8,788 |
| 2024-11-01 | $0.20 | $0.20 | 117,290 |
| 2024-10-31 | $0.21 | $0.21 | 36,110 |
| 2024-10-30 | $0.22 | $0.22 | 21,310 |
| 2024-10-29 | $0.22 | $0.22 | 23,550 |
| 2024-10-28 | $0.22 | $0.22 | 9,490 |
| 2024-10-25 | $0.24 | $0.24 | 58,339 |
| 2024-10-24 | $0.24 | $0.24 | 2,200 |
| 2024-10-23 | $0.24 | $0.24 | 21,431 |
| 2024-10-22 | $0.25 | $0.25 | 121,582 |
| 2024-10-21 | $0.23 | $0.23 | 62,098 |
| 2024-10-18 | $0.22 | $0.22 | 34,465 |
| 2024-10-17 | $0.24 | $0.24 | 88,687 |
| 2024-10-16 | $0.25 | $0.25 | 163,415 |
| 2024-10-15 | $0.22 | $0.22 | 61,860 |
| 2024-10-14 | $0.27 | $0.27 | 24,782 |
| 2024-10-11 | $0.22 | $0.22 | 7,270 |
| 2024-10-10 | $0.23 | $0.23 | 22,131 |
| 2024-10-09 | $0.22 | $0.22 | 3,162 |
| 2024-10-08 | $0.22 | $0.22 | 57,016 |
| 2024-10-07 | $0.22 | $0.22 | 14,513 |
| 2024-10-04 | $0.23 | $0.23 | 795 |
| 2024-10-03 | $0.23 | $0.23 | 4,273,331 |
| 2024-10-02 | $0.22 | $0.22 | 60,628 |
| 2024-10-01 | $0.22 | $0.22 | 16,290 |
| 2024-09-30 | $0.23 | $0.23 | 37,139 |
| 2024-09-27 | $0.22 | $0.22 | 6,440 |
| 2024-09-26 | $0.24 | $0.24 | 4,865 |
| 2024-09-25 | $0.23 | $0.23 | 29,750 |
| 2024-09-24 | $0.25 | $0.25 | 19,500 |
| 2024-09-23 | $0.24 | $0.24 | 19,015 |
| 2024-09-20 | $0.22 | $0.22 | 4,421 |
| 2024-09-19 | $0.24 | $0.24 | 21,220 |
| 2024-09-18 | $0.22 | $0.22 | 17,824 |
| 2024-09-17 | $0.24 | $0.24 | 12,399 |
| 2024-09-16 | $0.24 | $0.24 | 81,250 |
| 2024-09-13 | $0.24 | $0.24 | 21,500 |
| 2024-09-12 | $0.22 | $0.22 | 152,642 |
| 2024-09-11 | $0.25 | $0.25 | 24,521 |
| 2024-09-10 | $0.25 | $0.25 | 54,902 |
| 2024-09-09 | $0.25 | $0.25 | 172,548 |
| 2024-09-06 | $0.23 | $0.23 | 37,226 |
| 2024-09-05 | $0.25 | $0.25 | 270 |
| 2024-09-04 | $0.25 | $0.25 | 15,074 |
| 2024-09-03 | $0.24 | $0.24 | 149,601 |
| 2024-08-30 | $0.23 | $0.23 | 26,294 |
| 2024-08-29 | $0.23 | $0.23 | 10,925 |
| 2024-08-28 | $0.23 | $0.23 | 49,335 |
| 2024-08-27 | $0.22 | $0.22 | 226,587 |
| 2024-08-26 | $0.23 | $0.23 | 3,700 |
| 2024-08-23 | $0.25 | $0.25 | 150 |
| 2024-08-22 | $0.23 | $0.23 | 47,300 |
| 2024-08-21 | $0.24 | $0.24 | 48,460 |
| 2024-08-20 | $0.24 | $0.24 | 34,365 |
| 2024-08-19 | $0.27 | $0.27 | 32,091 |
| 2024-08-16 | $0.26 | $0.26 | 9,865 |
| 2024-08-15 | $0.23 | $0.23 | 26,972 |
| 2024-08-14 | $0.27 | $0.27 | 20,605 |
| 2024-08-13 | $0.23 | $0.23 | 30,700 |
| 2024-08-12 | $0.23 | $0.23 | 33,975 |
| 2024-08-09 | $0.24 | $0.24 | 4,189 |
| 2024-08-08 | $0.26 | $0.26 | 56,515 |
| 2024-08-07 | $0.25 | $0.25 | 44,774 |
| 2024-08-06 | $0.27 | $0.27 | 26,368 |
| 2024-08-05 | $0.25 | $0.25 | 39,144 |
| 2024-08-02 | $0.25 | $0.25 | 17,426 |
| 2024-08-01 | $0.28 | $0.28 | 1,057 |
| 2024-07-31 | $0.28 | $0.28 | 70,934 |
| 2024-07-30 | $0.32 | $0.32 | 530 |
| 2024-07-29 | $0.28 | $0.28 | 52,647 |
| 2024-07-26 | $0.26 | $0.26 | 5,400 |
| 2024-07-25 | $0.25 | $0.25 | 0 |
| 2024-07-24 | $0.25 | $0.25 | 3,241 |
| 2024-07-23 | $0.28 | $0.28 | 84,366 |
| 2024-07-22 | $0.26 | $0.26 | 12,150 |
| 2024-07-19 | $0.24 | $0.24 | 14,058 |
| 2024-07-18 | $0.27 | $0.27 | 63,922 |
| 2024-07-17 | $0.27 | $0.27 | 17,282 |
| 2024-07-16 | $0.27 | $0.27 | 87,957 |
| 2024-07-15 | $0.25 | $0.25 | 5,939 |
| 2024-07-12 | $0.25 | $0.25 | 82,979 |
| 2024-07-11 | $0.25 | $0.25 | 22,976 |
| 2024-07-10 | $0.24 | $0.24 | 2,441 |
| 2024-07-09 | $0.25 | $0.25 | 14,032 |
| 2024-07-08 | $0.25 | $0.25 | 2,861 |
| 2024-07-05 | $0.25 | $0.25 | 24,257 |
| 2024-07-03 | $0.25 | $0.25 | 52,716 |
| 2024-07-02 | $0.26 | $0.26 | 35,686 |
| 2024-07-01 | $0.25 | $0.25 | 60,499 |
| 2024-06-28 | $0.27 | $0.27 | 15,301 |
| 2024-06-27 | $0.26 | $0.26 | 49,720 |
| 2024-06-26 | $0.28 | $0.28 | 47,050 |
| 2024-06-25 | $0.27 | $0.27 | 29,030 |
| 2024-06-24 | $0.28 | $0.28 | 11,764 |
| 2024-06-21 | $0.26 | $0.26 | 56,846 |
| 2024-06-20 | $0.28 | $0.28 | 24,030 |
| 2024-06-18 | $0.26 | $0.26 | 44,590 |
| 2024-06-17 | $0.27 | $0.27 | 30,011 |
| 2024-06-14 | $0.27 | $0.27 | 131,385 |
| 2024-06-13 | $0.27 | $0.27 | 36,937 |
| 2024-06-12 | $0.30 | $0.30 | 7,900 |
| 2024-06-11 | $0.30 | $0.30 | 89,801 |
| 2024-06-10 | $0.27 | $0.27 | 32,436 |
| 2024-06-07 | $0.27 | $0.27 | 20,660 |
| 2024-06-06 | $0.27 | $0.27 | 24,600 |
| 2024-06-05 | $0.28 | $0.28 | 15,860 |
| 2024-06-04 | $0.29 | $0.29 | 61,350 |
| 2024-06-03 | $0.30 | $0.30 | 17,950 |
| 2024-05-31 | $0.31 | $0.31 | 43,385 |
| 2024-05-30 | $0.31 | $0.31 | 8,740 |
| 2024-05-29 | $0.30 | $0.30 | 59,398 |
| 2024-05-28 | $0.32 | $0.32 | 260,985 |
| 2024-05-24 | $0.34 | $0.34 | 49,293 |
| 2024-05-23 | $0.34 | $0.34 | 92,875 |
| 2024-05-22 | $0.35 | $0.35 | 24,770 |
| 2024-05-21 | $0.35 | $0.35 | 66,968 |
| 2024-05-20 | $0.36 | $0.36 | 106,216 |
| 2024-05-17 | $0.38 | $0.38 | 112,170 |
| 2024-05-16 | $0.40 | $0.40 | 60,773 |
| 2024-05-15 | $0.40 | $0.40 | 107,291 |
| 2024-05-14 | $0.41 | $0.41 | 45,173 |
| 2024-05-13 | $0.39 | $0.39 | 15,660 |
| 2024-05-10 | $0.41 | $0.41 | 14,102 |
| 2024-05-09 | $0.42 | $0.42 | 123,149 |
| 2024-05-08 | $0.40 | $0.40 | 50,670 |
| 2024-05-07 | $0.40 | $0.40 | 48,192 |
| 2024-05-06 | $0.42 | $0.42 | 273,051 |
| 2024-05-03 | $0.40 | $0.40 | 57,801 |
| 2024-05-02 | $0.40 | $0.40 | 65,468 |
| 2024-05-01 | $0.37 | $0.37 | 553,202 |
| 2024-04-30 | $0.41 | $0.41 | 276,090 |
| 2024-04-29 | $0.32 | $0.32 | 46,640 |
| 2024-04-26 | $0.31 | $0.31 | 39,162 |
| 2024-04-25 | $0.28 | $0.28 | 17,640 |
| 2024-04-24 | $0.31 | $0.31 | 68,924 |
| 2024-04-23 | $0.30 | $0.30 | 6,566 |
| 2024-04-22 | $0.30 | $0.30 | 15,020 |
| 2024-04-19 | $0.31 | $0.31 | 2,610 |
| 2024-04-18 | $0.33 | $0.33 | 1,520 |
| 2024-04-17 | $0.34 | $0.34 | 13,228 |
| 2024-04-16 | $0.32 | $0.32 | 44,109 |
| 2024-04-15 | $0.32 | $0.32 | 21,600 |
| 2024-04-12 | $0.31 | $0.31 | 89,594 |
| 2024-04-11 | $0.35 | $0.35 | 42,710 |
| 2024-04-10 | $0.35 | $0.35 | 40,191 |
| 2024-04-09 | $0.38 | $0.38 | 51,491 |
| 2024-04-08 | $0.37 | $0.37 | 12,075 |
| 2024-04-05 | $0.39 | $0.39 | 7,890 |
| 2024-04-04 | $0.35 | $0.35 | 135,651 |
| 2024-04-03 | $0.35 | $0.35 | 30,737 |
| 2024-04-02 | $0.35 | $0.35 | 31,019 |
| 2024-04-01 | $0.38 | $0.38 | 151,365 |
| 2024-03-28 | $0.36 | $0.36 | 22,558 |
| 2024-03-27 | $0.36 | $0.36 | 127,162 |
| 2024-03-26 | $0.33 | $0.33 | 28,709 |
| 2024-03-25 | $0.33 | $0.33 | 31,278 |
| 2024-03-22 | $0.37 | $0.37 | 32,235 |
| 2024-03-21 | $0.40 | $0.40 | 41,735 |
| 2024-03-20 | $0.40 | $0.40 | 59,938 |
| 2024-03-19 | $0.42 | $0.42 | 46,659 |
| 2024-03-18 | $0.41 | $0.41 | 40,703 |
| 2024-03-15 | $0.35 | $0.35 | 63,581 |
| 2024-03-14 | $0.32 | $0.32 | 281 |
| 2024-03-13 | $0.32 | $0.32 | 46,118 |
| 2024-03-12 | $0.30 | $0.30 | 16,670 |
| 2024-03-11 | $0.32 | $0.32 | 71,241 |
| 2024-03-08 | $0.37 | $0.37 | 36,352 |
| 2024-03-07 | $0.34 | $0.34 | 52,908 |
| 2024-03-06 | $0.34 | $0.34 | 34,521 |
| 2024-03-05 | $0.36 | $0.36 | 54,998 |
| 2024-03-04 | $0.40 | $0.40 | 128,564 |
| 2024-03-01 | $0.35 | $0.35 | 19,803 |
| 2024-02-29 | $0.34 | $0.34 | 47,721 |
| 2024-02-28 | $0.37 | $0.37 | 7,445 |
| 2024-02-27 | $0.35 | $0.35 | 16,763 |
| 2024-02-26 | $0.40 | $0.40 | 59,055 |
| 2024-02-23 | $0.41 | $0.41 | 65,614 |
| 2024-02-22 | $0.40 | $0.40 | 89,112 |
| 2024-02-21 | $0.38 | $0.38 | 8,291 |
| 2024-02-20 | $0.37 | $0.37 | 2,000 |
| 2024-02-16 | $0.40 | $0.40 | 44,583 |
| 2024-02-15 | $0.41 | $0.41 | 119,093 |
| 2024-02-14 | $0.40 | $0.40 | 28,075 |
| 2024-02-13 | $0.35 | $0.35 | 24,591 |
| 2024-02-12 | $0.39 | $0.39 | 116,455 |
| 2024-02-09 | $0.44 | $0.44 | 28,161 |
| 2024-02-08 | $0.47 | $0.47 | 392,461 |
| 2024-02-07 | $0.40 | $0.40 | 48,077 |
| 2024-02-06 | $0.43 | $0.43 | 125,164 |
| 2024-02-05 | $0.38 | $0.38 | 33,460 |
| 2024-02-02 | $0.43 | $0.43 | 97,301 |
| 2024-02-01 | $0.43 | $0.43 | 171,012 |
| 2024-01-31 | $0.40 | $0.40 | 20,310 |
| 2024-01-30 | $0.39 | $0.39 | 156,113 |
| 2024-01-29 | $0.41 | $0.41 | 87,387 |
| 2024-01-26 | $0.41 | $0.41 | 178,790 |
| 2024-01-25 | $0.34 | $0.34 | 41,470 |
| 2024-01-24 | $0.34 | $0.34 | 107,236 |
| 2024-01-23 | $0.32 | $0.32 | 5,252 |
| 2024-01-22 | $0.32 | $0.32 | 27,697 |
| 2024-01-19 | $0.31 | $0.31 | 5,700 |
| 2024-01-18 | $0.29 | $0.29 | 44,624 |
| 2024-01-17 | $0.30 | $0.30 | 96,040 |
| 2024-01-16 | $0.35 | $0.35 | 131,631 |
| 2024-01-12 | $0.29 | $0.29 | 81,595 |
| 2024-01-11 | $0.28 | $0.28 | 18,900 |
| 2024-01-10 | $0.26 | $0.26 | 16,838 |
| 2024-01-09 | $0.28 | $0.28 | 3,673 |
| 2024-01-08 | $0.29 | $0.29 | 87,627 |
| 2024-01-05 | $0.30 | $0.30 | 77,896 |
| 2024-01-04 | $0.27 | $0.27 | 71,344 |
| 2024-01-03 | $0.24 | $0.24 | 4,450 |
| 2024-01-02 | $0.24 | $0.24 | 76,572 |