NYSE:CWH | Historical Stock Price | Camping World Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-10-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.68$6.37$11.05$19.16$33.22$57.592016-10-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$40.40$50.31944,100——
2021-12-30$40.86$50.88581,400——
2021-12-29$41.07$51.14533,400——
2021-12-28$41.12$51.20951,500——
2021-12-27$39.94$49.73672,700——
2021-12-23$39.56$49.26643,000——
2021-12-22$38.80$48.32691,300——
2021-12-21$38.34$47.741,286,100——
2021-12-20$37.30$46.451,616,000——
2021-12-17$38.43$47.851,666,000——
2021-12-16$38.11$47.46927,400——
2021-12-15$39.14$48.742,086,800——
2021-12-14$38.23$47.611,117,900——
2021-12-13$38.52$47.971,043,000——
2021-12-10$39.43$48.481,407,900——
2021-12-09$40.17$49.39845,100——
2021-12-08$40.83$50.201,094,100——
2021-12-07$41.25$50.711,164,900——
2021-12-06$41.96$51.59912,500——
2021-12-03$41.44$50.951,270,400——
2021-12-02$41.20$50.651,639,100——
2021-12-01$41.84$51.441,031,100——
2021-11-30$43.86$53.921,089,400——
2021-11-29$44.75$55.02967,600——
2021-11-26$45.78$56.28731,800——
2021-11-24$45.41$55.831,272,900——
2021-11-23$43.42$53.38770,100——
2021-11-22$44.05$54.16800,000——
2021-11-19$42.36$52.08768,600——
2021-11-18$43.79$53.84958,100——
2021-11-17$42.86$52.69651,600——
2021-11-16$43.43$53.39842,500——
2021-11-15$42.33$52.04691,900——
2021-11-12$41.56$51.10514,300——
2021-11-11$41.99$51.62593,600——
2021-11-10$41.56$51.10825,200——
2021-11-09$42.36$52.08967,500——
2021-11-08$41.77$51.35877,900——
2021-11-05$41.04$50.461,424,100——
2021-11-04$42.54$52.301,441,100——
2021-11-03$43.18$53.095,077,300——
2021-11-02$38.79$47.692,008,200——
2021-11-01$38.20$46.96736,800——
2021-10-29$37.25$45.80850,400——
2021-10-28$36.95$45.431,184,000——
2021-10-27$35.89$44.12967,500——
2021-10-26$36.50$44.871,450,100——
2021-10-25$37.52$46.13982,400——
2021-10-22$36.98$45.46844,200——
2021-10-21$37.22$45.761,172,500——
2021-10-20$38.35$47.15866,700——
2021-10-19$38.47$47.30848,100——
2021-10-18$38.43$47.251,217,900——
2021-10-15$37.00$45.491,848,300——
2021-10-14$38.27$47.051,905,600——
2021-10-13$39.55$48.62573,700——
2021-10-12$40.13$49.34454,700——
2021-10-11$40.39$49.66428,200——
2021-10-08$40.28$49.52368,800——
2021-10-07$40.17$49.39653,800——
2021-10-06$39.90$49.05507,600——
2021-10-05$40.01$49.19779,900——
2021-10-04$41.16$50.60748,500——
2021-10-01$41.07$50.491,456,500——
2021-09-30$38.87$47.791,155,500——
2021-09-29$40.38$49.65529,300——
2021-09-28$40.38$49.651,053,400——
2021-09-27$40.84$50.21742,200——
2021-09-24$39.51$48.58675,800——
2021-09-23$39.80$48.931,230,900——
2021-09-22$39.07$48.031,303,200——
2021-09-21$37.98$46.69965,400——
2021-09-20$37.19$45.721,056,400——
2021-09-17$38.04$46.771,459,100——
2021-09-16$39.21$48.21743,300——
2021-09-15$38.85$47.76653,200——
2021-09-14$38.56$47.41694,400——
2021-09-13$39.75$48.87473,700——
2021-09-10$39.68$48.17498,800——
2021-09-09$39.63$48.11594,900——
2021-09-08$39.22$47.61667,000——
2021-09-07$39.71$48.21643,000——
2021-09-03$40.24$48.85491,000——
2021-09-02$40.56$49.24621,600——
2021-09-01$40.72$49.43619,400——
2021-08-31$39.94$48.49648,000——
2021-08-30$40.39$49.03816,700——
2021-08-27$39.82$48.34968,400——
2021-08-26$39.12$47.491,134,100——
2021-08-25$39.99$48.551,284,700——
2021-08-24$39.45$47.892,937,800——
2021-08-23$37.26$45.23769,400——
2021-08-20$36.60$44.43713,100——
2021-08-19$36.05$43.76855,000——
2021-08-18$36.34$44.121,069,200——
2021-08-17$37.43$45.441,397,900——
2021-08-16$39.11$47.481,145,600——
2021-08-13$38.73$47.021,000,600——
2021-08-12$40.20$48.80490,700——
2021-08-11$41.07$49.86459,700——
2021-08-10$40.73$49.44611,800——
2021-08-09$40.38$49.021,034,100——
2021-08-06$42.66$51.79778,000——
2021-08-05$43.44$52.731,115,400——
2021-08-04$42.95$52.142,533,800——
2021-08-03$40.08$48.661,636,100——
2021-08-02$40.22$48.831,407,200——
2021-07-30$39.36$47.78895,600——
2021-07-29$39.32$47.73722,600——
2021-07-28$38.52$46.76418,900——
2021-07-27$38.50$46.74493,500——
2021-07-26$38.78$47.08567,200——
2021-07-23$38.88$47.20590,700——
2021-07-22$38.85$47.16629,500——
2021-07-21$39.52$47.98618,900——
2021-07-20$38.95$47.28840,000——
2021-07-19$36.87$44.76936,700——
2021-07-16$37.10$45.04565,300——
2021-07-15$37.73$45.80551,600——
2021-07-14$38.03$46.17557,500——
2021-07-13$38.59$46.85627,800——
2021-07-12$39.72$48.22544,300——
2021-07-09$39.55$48.01671,600——
2021-07-08$37.98$46.11799,400——
2021-07-07$38.52$46.76895,900——
2021-07-06$38.16$46.321,261,600——
2021-07-02$38.77$47.071,663,700——
2021-07-01$41.37$50.221,053,000——
2021-06-30$40.99$49.76936,500——
2021-06-29$40.22$48.83736,500——
2021-06-28$40.19$48.791,280,600——
2021-06-25$39.41$47.842,056,300——
2021-06-24$39.33$47.74934,600——
2021-06-23$38.72$47.001,210,100——
2021-06-22$38.31$46.51813,800——
2021-06-21$37.96$46.081,060,100——
2021-06-18$36.67$44.521,824,000——
2021-06-17$35.95$43.642,315,100——
2021-06-16$36.98$44.891,591,000——
2021-06-15$37.88$45.98974,400——
2021-06-14$37.95$46.071,573,400——
2021-06-11$39.38$47.501,501,200——
2021-06-10$39.83$48.041,421,500——
2021-06-09$39.84$48.06763,500——
2021-06-08$40.83$49.251,416,300——
2021-06-07$41.35$49.881,294,800——
2021-06-04$41.05$49.52977,300——
2021-06-03$41.05$49.521,286,400——
2021-06-02$42.27$50.992,505,200——
2021-06-01$44.48$53.65786,700——
2021-05-28$44.39$53.551,215,900——
2021-05-27$44.19$53.301,455,700——
2021-05-26$42.18$50.881,238,400——
2021-05-25$39.95$48.19858,200——
2021-05-24$39.80$48.011,155,000——
2021-05-21$39.98$48.23977,000——
2021-05-20$41.04$49.501,475,800——
2021-05-19$42.20$50.901,509,600——
2021-05-18$42.56$51.341,298,100——
2021-05-17$45.30$54.641,180,500——
2021-05-14$45.77$55.211,034,700——
2021-05-13$44.41$53.571,305,100——
2021-05-12$41.92$50.571,511,600——
2021-05-11$43.35$52.291,435,200——
2021-05-10$45.17$54.491,059,100——
2021-05-07$46.34$55.90831,200——
2021-05-06$44.94$53.911,217,300——
2021-05-05$45.72$54.843,408,700——
2021-05-04$48.43$58.094,013,400——
2021-05-03$44.01$52.791,678,000——
2021-04-30$43.54$52.231,139,600——
2021-04-29$45.18$54.201,268,100——
2021-04-28$45.23$54.261,000,300——
2021-04-27$45.54$54.631,461,700——
2021-04-26$44.94$53.911,925,800——
2021-04-23$43.09$51.691,860,100——
2021-04-22$40.53$48.62672,100——
2021-04-21$41.50$49.78721,200——
2021-04-20$41.22$49.451,130,600——
2021-04-19$43.02$51.60877,500——
2021-04-16$41.68$50.00734,200——
2021-04-15$41.50$49.78822,700——
2021-04-14$40.90$49.061,533,500——
2021-04-13$39.40$47.26724,800——
2021-04-12$39.97$47.951,193,300——
2021-04-09$38.27$45.91699,900——
2021-04-08$38.14$45.751,305,900——
2021-04-07$37.45$44.92751,300——
2021-04-06$37.67$45.19816,900——
2021-04-05$36.90$44.26883,700——
2021-04-01$36.92$44.29848,500——
2021-03-31$36.38$43.64820,900——
2021-03-30$36.79$44.13758,000——
2021-03-29$34.95$41.92792,500——
2021-03-26$36.06$43.26911,900——
2021-03-25$35.83$42.981,502,400——
2021-03-24$34.74$41.671,469,100——
2021-03-23$37.78$45.321,478,300——
2021-03-22$39.98$47.961,092,200——
2021-03-19$39.60$47.501,309,700——
2021-03-18$39.55$47.441,147,800——
2021-03-17$42.22$50.641,018,700——
2021-03-16$41.35$49.601,651,600——
2021-03-15$43.43$52.102,642,300——
2021-03-12$41.82$50.161,455,300——
2021-03-11$41.98$50.083,554,500——
2021-03-10$37.95$45.271,397,700——
2021-03-09$36.78$43.881,340,300——
2021-03-08$35.07$41.841,931,400——
2021-03-05$33.11$39.501,551,400——
2021-03-04$31.89$38.041,438,200——
2021-03-03$31.75$37.88978,800——
2021-03-02$32.38$38.631,272,300——
2021-03-01$33.66$40.161,728,000——
2021-02-26$31.30$37.343,373,100——
2021-02-25$31.98$38.152,928,400——
2021-02-24$37.17$44.341,198,600——
2021-02-23$36.10$43.071,510,800——
2021-02-22$36.61$43.671,233,100——
2021-02-19$36.97$44.10718,000——
2021-02-18$36.64$43.711,053,100——
2021-02-17$38.25$45.631,004,600——
2021-02-16$37.74$45.02618,900——
2021-02-12$37.73$45.01692,600——
2021-02-11$38.65$46.111,984,800——
2021-02-10$38.60$46.05940,400——
2021-02-09$39.52$47.15688,800——
2021-02-08$39.43$47.041,243,800——
2021-02-05$39.72$47.381,161,300——
2021-02-04$39.63$47.281,627,600——
2021-02-03$37.32$44.52926,400——
2021-02-02$35.97$42.911,170,700——
2021-02-01$34.40$41.04870,500——
2021-01-29$34.16$40.751,587,200——
2021-01-28$34.87$41.601,899,600——
2021-01-27$36.47$43.512,699,600——
2021-01-26$38.45$45.871,698,900——
2021-01-25$36.94$44.074,138,200——
2021-01-22$35.95$42.891,498,300——
2021-01-21$34.95$41.692,024,900——
2021-01-20$32.69$39.001,104,000——
2021-01-19$31.81$37.95657,500——
2021-01-15$31.11$37.111,085,800——
2021-01-14$32.17$38.381,278,700——
2021-01-13$30.94$36.911,293,700——
2021-01-12$31.62$37.722,827,500——
2021-01-11$28.94$34.521,272,600——
2021-01-08$27.50$32.811,704,600——
2021-01-07$28.81$34.37699,500——
2021-01-06$28.71$34.251,647,300——
2021-01-05$28.26$33.712,179,800——
2021-01-04$26.51$31.631,626,700——