NYSE:CWH | Historical Stock Price | Camping World Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-10-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.68$6.37$11.05$19.16$33.22$57.592016-10-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$26.05$31.081,826,600——
2020-12-30$27.36$32.64898,600——
2020-12-29$27.52$32.831,245,700——
2020-12-28$28.00$33.401,491,700——
2020-12-24$29.19$34.82398,900——
2020-12-23$29.10$34.721,300,700——
2020-12-22$28.38$33.861,544,900——
2020-12-21$27.76$33.122,457,200——
2020-12-18$28.70$34.242,539,400——
2020-12-17$28.66$34.191,881,000——
2020-12-16$28.52$34.022,878,400——
2020-12-15$30.55$36.453,949,100——
2020-12-14$27.22$32.471,473,600——
2020-12-11$28.45$32.751,340,300——
2020-12-10$28.67$33.001,088,700——
2020-12-09$29.08$33.471,983,200——
2020-12-08$29.30$33.731,685,800——
2020-12-07$30.33$34.911,177,800——
2020-12-04$30.18$34.741,003,900——
2020-12-03$30.21$34.77960,900——
2020-12-02$30.77$35.421,551,500——
2020-12-01$31.88$36.701,414,200——
2020-11-30$30.65$35.281,436,600——
2020-11-27$31.27$35.99528,400——
2020-11-25$30.45$35.05926,500——
2020-11-24$31.20$35.911,643,100——
2020-11-23$31.17$35.881,649,700——
2020-11-20$28.80$33.151,183,600——
2020-11-19$29.22$33.631,326,900——
2020-11-18$28.75$33.091,628,000——
2020-11-17$28.87$33.231,638,900——
2020-11-16$28.55$32.861,499,700——
2020-11-13$28.00$32.232,943,900——
2020-11-12$26.32$30.301,475,700——
2020-11-11$26.07$30.011,664,700——
2020-11-10$25.61$29.483,253,400——
2020-11-09$24.22$27.887,573,700——
2020-11-06$28.31$32.591,841,400——
2020-11-05$30.63$35.261,391,300——
2020-11-04$30.19$34.751,402,300——
2020-11-03$29.35$33.783,351,700——
2020-11-02$27.25$31.377,985,700——
2020-10-30$26.44$30.432,364,100——
2020-10-29$26.85$30.911,058,800——
2020-10-28$27.92$32.141,280,000——
2020-10-27$27.75$31.941,072,300——
2020-10-26$27.31$31.431,409,100——
2020-10-23$28.18$32.441,824,200——
2020-10-22$28.07$32.311,628,200——
2020-10-21$28.11$32.364,187,400——
2020-10-20$31.13$35.83755,500——
2020-10-19$31.13$35.831,134,500——
2020-10-16$31.89$36.71928,300——
2020-10-15$32.45$37.351,174,900——
2020-10-14$30.82$35.471,472,000——
2020-10-13$32.18$37.041,529,100——
2020-10-12$30.56$35.181,008,900——
2020-10-09$30.97$35.651,028,000——
2020-10-08$31.06$35.751,602,800——
2020-10-07$32.40$37.291,200,600——
2020-10-06$31.64$36.421,806,000——
2020-10-05$32.45$37.351,418,500——
2020-10-02$31.20$35.911,340,000——
2020-10-01$31.21$35.921,547,400——
2020-09-30$29.75$34.242,977,100——
2020-09-29$28.85$33.211,596,100——
2020-09-28$28.46$32.762,704,900——
2020-09-25$28.22$32.481,905,200——
2020-09-24$28.27$32.542,252,300——
2020-09-23$29.20$33.613,532,200——
2020-09-22$31.20$35.911,945,700——
2020-09-21$30.99$35.672,715,800——
2020-09-18$30.06$34.603,440,700——
2020-09-17$30.97$35.653,877,400——
2020-09-16$30.30$34.888,766,000——
2020-09-15$33.08$38.086,300,900——
2020-09-14$36.10$41.553,406,100——
2020-09-11$34.44$39.642,181,800——
2020-09-10$35.25$40.383,439,900——
2020-09-09$35.51$40.684,179,800——
2020-09-08$33.54$38.425,098,400——
2020-09-04$30.47$34.902,456,700——
2020-09-03$30.91$35.413,016,600——
2020-09-02$32.04$36.703,227,200——
2020-09-01$32.27$36.965,113,900——
2020-08-31$29.06$33.295,220,600——
2020-08-28$31.62$36.222,834,600——
2020-08-27$30.87$35.363,316,900——
2020-08-26$30.49$34.934,175,000——
2020-08-25$29.04$33.267,462,200——
2020-08-24$32.50$37.233,295,200——
2020-08-21$33.46$38.332,529,500——
2020-08-20$33.09$37.907,884,700——
2020-08-19$36.29$41.572,783,400——
2020-08-18$35.45$40.611,637,500——
2020-08-17$35.45$40.612,411,000——
2020-08-14$33.27$38.111,390,700——
2020-08-13$33.34$38.191,909,400——
2020-08-12$32.41$37.131,752,900——
2020-08-11$32.06$36.722,524,800——
2020-08-10$32.15$36.832,441,500——
2020-08-07$32.37$37.085,197,700——
2020-08-06$33.00$37.809,830,400——
2020-08-05$42.29$48.443,811,100——
2020-08-04$39.06$44.742,335,400——
2020-08-03$40.05$45.883,866,600——
2020-07-31$36.62$41.951,549,700——
2020-07-30$36.52$41.831,848,200——
2020-07-29$34.82$39.891,579,600——
2020-07-28$36.45$41.751,101,100——
2020-07-27$38.17$43.721,494,900——
2020-07-24$35.09$40.201,047,800——
2020-07-23$35.69$40.882,149,500——
2020-07-22$38.29$43.861,472,500——
2020-07-21$36.74$42.092,145,600——
2020-07-20$34.48$39.501,093,100——
2020-07-17$35.11$40.221,813,500——
2020-07-16$35.36$40.502,942,300——
2020-07-15$33.96$38.903,021,200——
2020-07-14$33.34$38.193,276,100——
2020-07-13$30.02$34.393,842,100——
2020-07-10$30.23$34.636,094,200——
2020-07-09$26.09$29.891,112,700——
2020-07-08$27.01$30.941,242,600——
2020-07-07$25.46$29.161,222,700——
2020-07-06$26.45$30.301,482,300——
2020-07-02$27.74$31.781,045,500——
2020-07-01$27.93$31.991,636,100——
2020-06-30$27.16$31.111,351,300——
2020-06-29$26.87$30.781,540,400——
2020-06-26$25.35$29.041,501,900——
2020-06-25$25.86$29.621,169,800——
2020-06-24$25.41$29.112,060,500——
2020-06-23$27.11$31.051,725,500——
2020-06-22$27.95$32.022,540,800——
2020-06-19$27.02$30.953,955,100——
2020-06-18$26.34$30.171,505,800——
2020-06-17$25.34$29.032,246,200——
2020-06-16$24.81$28.421,393,800——
2020-06-15$25.23$28.902,478,000——
2020-06-12$23.37$26.771,560,200——
2020-06-11$21.16$24.062,284,500——
2020-06-10$23.97$27.261,917,500——
2020-06-09$24.67$28.052,860,900——
2020-06-08$25.01$28.443,169,400——
2020-06-05$22.11$25.142,710,100——
2020-06-04$23.32$26.521,561,200——
2020-06-03$22.97$26.122,117,200——
2020-06-02$23.03$26.191,907,800——
2020-06-01$23.11$26.282,059,000——
2020-05-29$21.18$24.091,716,000——
2020-05-28$20.82$23.683,529,700——
2020-05-27$21.60$24.562,676,200——
2020-05-26$22.35$25.424,768,300——
2020-05-22$19.99$22.732,105,600——
2020-05-21$20.70$23.542,685,000——
2020-05-20$19.30$21.953,531,600——
2020-05-19$17.96$20.421,508,200——
2020-05-18$17.81$20.253,009,900——
2020-05-15$15.86$18.042,023,400——
2020-05-14$14.59$16.591,376,800——
2020-05-13$14.77$16.802,617,800——
2020-05-12$14.82$16.854,419,300——
2020-05-11$14.99$17.053,615,300——
2020-05-08$14.00$15.9211,829,200——
2020-05-07$10.81$12.293,672,300——
2020-05-06$10.39$11.823,003,900——
2020-05-05$9.14$10.392,076,100——
2020-05-04$8.56$9.731,089,600——
2020-05-01$8.23$9.361,424,200——
2020-04-30$8.87$10.091,597,600——
2020-04-29$9.62$10.941,918,900——
2020-04-28$9.31$10.592,545,000——
2020-04-27$8.91$10.132,312,900——
2020-04-24$7.83$8.901,719,800——
2020-04-23$7.48$8.511,429,400——
2020-04-22$7.57$8.611,111,500——
2020-04-21$8.00$9.101,550,200——
2020-04-20$8.08$9.191,628,600——
2020-04-17$7.51$8.541,860,300——
2020-04-16$6.84$7.781,060,300——
2020-04-15$6.92$7.871,384,000——
2020-04-14$7.12$8.101,602,300——
2020-04-13$6.88$7.822,004,300——
2020-04-09$7.22$8.212,711,900——
2020-04-08$6.56$7.462,748,200——
2020-04-07$5.92$6.732,083,600——
2020-04-06$5.27$5.991,725,800——
2020-04-03$4.54$5.161,798,000——
2020-04-02$5.02$5.711,296,600——
2020-04-01$4.71$5.363,088,500——
2020-03-31$5.69$6.471,182,200——
2020-03-30$5.92$6.732,471,100——
2020-03-27$6.77$7.702,310,900——
2020-03-26$7.06$8.032,446,500——
2020-03-25$6.62$7.533,327,200——
2020-03-24$6.31$7.182,474,300——
2020-03-23$4.89$5.562,116,400——
2020-03-20$4.27$4.863,705,800——
2020-03-19$3.89$4.422,294,800——
2020-03-18$3.87$4.403,156,800——
2020-03-17$5.79$6.581,571,100——
2020-03-16$5.90$6.711,784,100——
2020-03-13$6.82$7.762,030,300——
2020-03-12$6.06$6.722,295,400——
2020-03-11$7.62$8.451,978,100——
2020-03-10$9.24$10.241,939,600——
2020-03-09$8.47$9.391,546,700——
2020-03-06$10.13$11.231,637,300——
2020-03-05$10.57$11.721,221,800——
2020-03-04$12.25$13.58779,300——
2020-03-03$12.66$14.031,092,200——
2020-03-02$13.91$15.421,190,200——
2020-02-28$13.68$15.161,132,900——
2020-02-27$13.70$15.191,030,300——
2020-02-26$14.54$16.121,340,400——
2020-02-25$14.91$16.53737,100——
2020-02-24$15.80$17.51634,600——
2020-02-21$16.30$18.07450,700——
2020-02-20$16.49$18.28475,700——
2020-02-19$16.13$17.88352,300——
2020-02-18$15.93$17.66480,400——
2020-02-14$16.01$17.75343,500——
2020-02-13$15.89$17.61322,100——
2020-02-12$15.46$17.14517,200——
2020-02-11$15.01$16.64504,800——
2020-02-10$15.36$17.03360,800——
2020-02-07$15.42$17.09224,200——
2020-02-06$15.75$17.46445,200——
2020-02-05$16.08$17.82288,300——
2020-02-04$15.82$17.54376,300——
2020-02-03$15.78$17.49279,000——
2020-01-31$15.57$17.26606,300——
2020-01-30$15.66$17.36331,800——
2020-01-29$15.85$17.57245,400——
2020-01-28$15.77$17.48345,800——
2020-01-27$15.81$17.53525,400——
2020-01-24$16.43$18.21433,600——
2020-01-23$16.83$18.66495,800——
2020-01-22$16.85$18.68607,100——
2020-01-21$16.24$18.00582,500——
2020-01-17$16.33$18.10442,000——
2020-01-16$16.31$18.08677,900——
2020-01-15$16.50$18.291,388,200——
2020-01-14$15.82$17.542,150,000——
2020-01-13$14.50$16.07935,100——
2020-01-10$13.37$14.82562,400——
2020-01-09$13.08$14.50565,200——
2020-01-08$13.54$15.01523,200——
2020-01-07$13.28$14.721,024,600——
2020-01-06$13.48$14.94770,700——
2020-01-03$14.15$15.69596,000——
2020-01-02$14.40$15.96746,500——