Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $150.91 | $150.91 | 289,300 | — | — |
| 2024-12-30 | $151.19 | $151.19 | 190,700 | — | — |
| 2024-12-27 | $153.74 | $153.74 | 191,600 | — | — |
| 2024-12-26 | $157.57 | $157.57 | 128,000 | — | — |
| 2024-12-24 | $157.71 | $157.71 | 80,800 | — | — |
| 2024-12-23 | $156.27 | $156.27 | 286,400 | — | — |
| 2024-12-20 | $158.73 | $158.73 | 1,034,200 | — | — |
| 2024-12-19 | $158.24 | $158.24 | 453,200 | — | — |
| 2024-12-18 | $158.70 | $158.70 | 533,900 | — | — |
| 2024-12-17 | $166.44 | $166.44 | 320,600 | — | — |
| 2024-12-16 | $170.84 | $170.84 | 203,100 | — | — |
| 2024-12-13 | $168.69 | $168.69 | 241,700 | — | — |
| 2024-12-12 | $173.14 | $173.14 | 174,100 | — | — |
| 2024-12-11 | $173.10 | $173.10 | 295,300 | — | — |
| 2024-12-10 | $173.12 | $173.12 | 271,100 | — | — |
| 2024-12-09 | $172.21 | $172.21 | 302,300 | — | — |
| 2024-12-06 | $175.75 | $175.75 | 256,200 | — | — |
| 2024-12-05 | $172.24 | $172.24 | 276,600 | — | — |
| 2024-12-04 | $174.75 | $174.75 | 268,300 | — | — |
| 2024-12-03 | $170.39 | $170.39 | 216,000 | — | — |
| 2024-12-02 | $170.85 | $170.85 | 259,500 | — | — |
| 2024-11-29 | $171.59 | $171.59 | 144,900 | — | — |
| 2024-11-27 | $171.63 | $171.63 | 253,700 | — | — |
| 2024-11-26 | $177.60 | $177.60 | 279,800 | — | — |
| 2024-11-25 | $175.60 | $175.60 | 406,500 | — | — |
| 2024-11-22 | $174.60 | $174.60 | 392,000 | — | — |
| 2024-11-21 | $170.69 | $170.69 | 280,700 | — | — |
| 2024-11-20 | $170.96 | $170.96 | 286,100 | — | — |
| 2024-11-19 | $168.65 | $168.65 | 463,900 | — | — |
| 2024-11-18 | $166.12 | $166.12 | 528,400 | — | — |
| 2024-11-15 | $168.53 | $168.53 | 303,800 | — | — |
| 2024-11-14 | $171.03 | $171.03 | 415,400 | — | — |
| 2024-11-13 | $176.57 | $176.57 | 741,600 | — | — |
| 2024-11-12 | $169.68 | $169.68 | 342,800 | — | — |
| 2024-11-11 | $173.11 | $173.11 | 392,000 | — | — |
| 2024-11-08 | $171.57 | $171.57 | 451,700 | — | — |
| 2024-11-07 | $171.62 | $171.62 | 270,000 | — | — |
| 2024-11-06 | $171.84 | $171.84 | 684,900 | — | — |
| 2024-11-05 | $159.41 | $159.41 | 308,400 | — | — |
| 2024-11-04 | $157.29 | $157.29 | 470,100 | — | — |
| 2024-11-01 | $155.69 | $155.69 | 437,400 | — | — |
| 2024-10-31 | $156.19 | $156.19 | 476,400 | — | — |
| 2024-10-30 | $162.25 | $162.25 | 659,900 | — | — |
| 2024-10-29 | $169.79 | $169.79 | 1,643,500 | — | — |
| 2024-10-28 | $136.97 | $136.97 | 564,900 | — | — |
| 2024-10-25 | $134.22 | $134.22 | 327,100 | — | — |
| 2024-10-24 | $133.14 | $133.14 | 321,400 | — | — |
| 2024-10-23 | $132.26 | $132.26 | 382,200 | — | — |
| 2024-10-22 | $135.57 | $135.57 | 398,500 | — | — |
| 2024-10-21 | $138.94 | $138.94 | 342,700 | — | — |
| 2024-10-18 | $140.87 | $140.87 | 288,500 | — | — |
| 2024-10-17 | $142.57 | $142.57 | 420,400 | — | — |
| 2024-10-16 | $146.23 | $146.23 | 468,000 | — | — |
| 2024-10-15 | $147.84 | $147.84 | 882,200 | — | — |
| 2024-10-14 | $163.91 | $163.91 | 208,700 | — | — |
| 2024-10-11 | $162.70 | $162.70 | 223,700 | — | — |
| 2024-10-10 | $160.82 | $160.82 | 228,000 | — | — |
| 2024-10-09 | $159.91 | $159.91 | 273,200 | — | — |
| 2024-10-08 | $159.51 | $159.51 | 507,300 | — | — |
| 2024-10-07 | $152.69 | $152.69 | 192,300 | — | — |
| 2024-10-04 | $153.19 | $153.19 | 163,000 | — | — |
| 2024-10-03 | $150.75 | $150.75 | 164,000 | — | — |
| 2024-10-02 | $150.70 | $150.70 | 212,800 | — | — |
| 2024-10-01 | $149.79 | $149.79 | 251,200 | — | — |
| 2024-09-30 | $153.85 | $153.85 | 266,700 | — | — |
| 2024-09-27 | $151.82 | $151.82 | 211,600 | — | — |
| 2024-09-26 | $152.42 | $152.42 | 249,200 | — | — |
| 2024-09-25 | $151.80 | $151.80 | 210,200 | — | — |
| 2024-09-24 | $152.36 | $152.36 | 237,100 | — | — |
| 2024-09-23 | $155.51 | $155.51 | 253,700 | — | — |
| 2024-09-20 | $152.14 | $152.14 | 818,400 | — | — |
| 2024-09-19 | $153.23 | $153.23 | 445,400 | — | — |
| 2024-09-18 | $148.92 | $148.92 | 297,700 | — | — |
| 2024-09-17 | $148.27 | $148.27 | 415,800 | — | — |
| 2024-09-16 | $150.24 | $150.24 | 287,700 | — | — |
| 2024-09-13 | $147.81 | $147.81 | 254,900 | — | — |
| 2024-09-12 | $146.92 | $146.92 | 234,100 | — | — |
| 2024-09-11 | $145.51 | $145.51 | 422,500 | — | — |
| 2024-09-10 | $143.39 | $143.39 | 196,500 | — | — |
| 2024-09-09 | $142.87 | $142.87 | 316,600 | — | — |
| 2024-09-06 | $139.53 | $139.53 | 373,700 | — | — |
| 2024-09-05 | $148.17 | $148.17 | 269,200 | — | — |
| 2024-09-04 | $148.92 | $148.92 | 265,700 | — | — |
| 2024-09-03 | $149.13 | $149.13 | 407,800 | — | — |
| 2024-08-30 | $155.40 | $155.40 | 469,000 | — | — |
| 2024-08-29 | $152.62 | $152.62 | 261,700 | — | — |
| 2024-08-28 | $150.41 | $150.41 | 238,400 | — | — |
| 2024-08-27 | $151.48 | $151.48 | 203,300 | — | — |
| 2024-08-26 | $151.88 | $151.88 | 262,600 | — | — |
| 2024-08-23 | $152.62 | $152.62 | 253,000 | — | — |
| 2024-08-22 | $148.52 | $148.52 | 198,000 | — | — |
| 2024-08-21 | $150.44 | $150.44 | 252,100 | — | — |
| 2024-08-20 | $150.14 | $150.14 | 223,500 | — | — |
| 2024-08-19 | $150.11 | $150.11 | 375,300 | — | — |
| 2024-08-16 | $150.29 | $150.29 | 476,800 | — | — |
| 2024-08-15 | $148.13 | $148.13 | 428,300 | — | — |
| 2024-08-14 | $150.66 | $150.66 | 215,900 | — | — |
| 2024-08-13 | $151.35 | $151.35 | 198,700 | — | — |
| 2024-08-12 | $149.11 | $149.11 | 241,900 | — | — |
| 2024-08-09 | $151.41 | $151.41 | 469,300 | — | — |
| 2024-08-08 | $148.52 | $148.52 | 440,800 | — | — |
| 2024-08-07 | $141.98 | $141.98 | 648,200 | — | — |
| 2024-08-06 | $141.62 | $141.62 | 521,100 | — | — |
| 2024-08-05 | $135.02 | $135.02 | 930,400 | — | — |
| 2024-08-02 | $136.68 | $136.68 | 680,600 | — | — |
| 2024-08-01 | $147.25 | $147.25 | 615,100 | — | — |
| 2024-07-31 | $152.85 | $152.85 | 873,500 | — | — |
| 2024-07-30 | $151.35 | $151.35 | 1,433,100 | — | — |
| 2024-07-29 | $123.20 | $123.20 | 348,400 | — | — |
| 2024-07-26 | $124.60 | $124.60 | 234,500 | — | — |
| 2024-07-25 | $122.24 | $122.24 | 371,300 | — | — |
| 2024-07-24 | $121.75 | $121.75 | 328,700 | — | — |
| 2024-07-23 | $125.10 | $125.10 | 274,200 | — | — |
| 2024-07-22 | $125.88 | $125.88 | 324,000 | — | — |
| 2024-07-19 | $121.08 | $121.08 | 184,500 | — | — |
| 2024-07-18 | $121.18 | $121.18 | 338,100 | — | — |
| 2024-07-17 | $121.96 | $121.96 | 527,700 | — | — |
| 2024-07-16 | $124.80 | $124.80 | 357,700 | — | — |
| 2024-07-15 | $123.39 | $123.39 | 378,000 | — | — |
| 2024-07-12 | $122.99 | $122.99 | 286,400 | — | — |
| 2024-07-11 | $122.98 | $122.98 | 270,300 | — | — |
| 2024-07-10 | $120.41 | $120.41 | 246,200 | — | — |
| 2024-07-09 | $119.99 | $119.99 | 400,800 | — | — |
| 2024-07-08 | $122.05 | $122.05 | 422,700 | — | — |
| 2024-07-05 | $123.98 | $123.98 | 407,000 | — | — |
| 2024-07-03 | $125.15 | $125.15 | 172,000 | — | — |
| 2024-07-02 | $125.76 | $125.76 | 391,400 | — | — |
| 2024-07-01 | $121.68 | $121.68 | 243,900 | — | — |
| 2024-06-28 | $121.57 | $121.57 | 558,900 | — | — |
| 2024-06-27 | $120.02 | $120.02 | 476,800 | — | — |
| 2024-06-26 | $118.63 | $118.63 | 305,700 | — | — |
| 2024-06-25 | $121.10 | $121.10 | 285,000 | — | — |
| 2024-06-24 | $119.14 | $119.14 | 326,900 | — | — |
| 2024-06-21 | $119.67 | $119.67 | 1,061,600 | — | — |
| 2024-06-20 | $118.08 | $118.08 | 388,100 | — | — |
| 2024-06-18 | $118.06 | $118.06 | 320,800 | — | — |
| 2024-06-17 | $118.30 | $118.30 | 376,900 | — | — |
| 2024-06-14 | $116.54 | $116.54 | 390,800 | — | — |
| 2024-06-13 | $114.46 | $114.46 | 222,900 | — | — |
| 2024-06-12 | $116.40 | $116.40 | 368,500 | — | — |
| 2024-06-11 | $113.03 | $113.03 | 407,500 | — | — |
| 2024-06-10 | $114.66 | $114.66 | 374,400 | — | — |
| 2024-06-07 | $114.72 | $114.72 | 446,300 | — | — |
| 2024-06-06 | $115.67 | $115.67 | 649,600 | — | — |
| 2024-06-05 | $113.05 | $113.05 | 721,900 | — | — |
| 2024-06-04 | $108.86 | $108.86 | 356,100 | — | — |
| 2024-06-03 | $108.48 | $108.48 | 735,100 | — | — |
| 2024-05-31 | $107.59 | $107.59 | 458,000 | — | — |
| 2024-05-30 | $108.79 | $108.79 | 217,100 | — | — |
| 2024-05-29 | $111.15 | $111.15 | 230,800 | — | — |
| 2024-05-28 | $111.36 | $111.36 | 239,800 | — | — |
| 2024-05-24 | $110.60 | $110.60 | 184,700 | — | — |
| 2024-05-23 | $110.63 | $110.63 | 210,000 | — | — |
| 2024-05-22 | $110.03 | $110.03 | 234,300 | — | — |
| 2024-05-21 | $110.70 | $110.70 | 226,800 | — | — |
| 2024-05-20 | $110.56 | $110.56 | 276,700 | — | — |
| 2024-05-17 | $111.24 | $111.24 | 313,000 | — | — |
| 2024-05-16 | $110.73 | $110.73 | 468,600 | — | — |
| 2024-05-15 | $112.37 | $112.37 | 287,900 | — | — |
| 2024-05-14 | $108.83 | $108.83 | 427,800 | — | — |
| 2024-05-13 | $108.36 | $108.36 | 575,300 | — | — |
| 2024-05-10 | $111.32 | $111.32 | 280,900 | — | — |
| 2024-05-09 | $111.04 | $111.04 | 255,000 | — | — |
| 2024-05-08 | $109.18 | $109.18 | 307,400 | — | — |
| 2024-05-07 | $109.00 | $109.00 | 388,900 | — | — |
| 2024-05-06 | $108.93 | $108.93 | 305,100 | — | — |
| 2024-05-03 | $107.43 | $107.43 | 522,200 | — | — |
| 2024-05-02 | $104.76 | $104.76 | 345,000 | — | — |
| 2024-05-01 | $102.71 | $102.71 | 456,900 | — | — |
| 2024-04-30 | $102.47 | $102.47 | 715,600 | — | — |
| 2024-04-29 | $99.43 | $99.43 | 521,000 | — | — |
| 2024-04-26 | $98.30 | $98.30 | 183,900 | — | — |
| 2024-04-25 | $97.09 | $97.09 | 277,900 | — | — |
| 2024-04-24 | $96.83 | $96.83 | 244,100 | — | — |
| 2024-04-23 | $97.17 | $97.17 | 176,500 | — | — |
| 2024-04-22 | $95.54 | $95.54 | 157,700 | — | — |
| 2024-04-19 | $94.87 | $94.87 | 205,900 | — | — |
| 2024-04-18 | $94.15 | $94.15 | 222,800 | — | — |
| 2024-04-17 | $94.63 | $94.63 | 242,700 | — | — |
| 2024-04-16 | $95.63 | $95.63 | 186,900 | — | — |
| 2024-04-15 | $94.25 | $94.25 | 454,400 | — | — |
| 2024-04-12 | $96.49 | $96.49 | 286,700 | — | — |
| 2024-04-11 | $97.92 | $97.92 | 374,500 | — | — |
| 2024-04-10 | $96.53 | $96.53 | 286,800 | — | — |
| 2024-04-09 | $97.43 | $97.43 | 246,800 | — | — |
| 2024-04-08 | $99.64 | $99.64 | 168,900 | — | — |
| 2024-04-05 | $100.20 | $100.20 | 320,100 | — | — |
| 2024-04-04 | $99.61 | $99.61 | 214,400 | — | — |
| 2024-04-03 | $99.83 | $99.83 | 173,000 | — | — |
| 2024-04-02 | $99.07 | $99.07 | 227,200 | — | — |
| 2024-04-01 | $100.43 | $100.43 | 159,300 | — | — |
| 2024-03-28 | $101.43 | $101.43 | 251,700 | — | — |
| 2024-03-27 | $100.26 | $100.26 | 168,300 | — | — |
| 2024-03-26 | $99.37 | $99.37 | 148,400 | — | — |
| 2024-03-25 | $99.68 | $99.68 | 163,700 | — | — |
| 2024-03-22 | $100.54 | $100.54 | 197,800 | — | — |
| 2024-03-21 | $100.24 | $100.24 | 247,400 | — | — |
| 2024-03-20 | $99.00 | $99.00 | 227,300 | — | — |
| 2024-03-19 | $97.42 | $97.42 | 286,400 | — | — |
| 2024-03-18 | $97.23 | $97.23 | 289,400 | — | — |
| 2024-03-15 | $97.91 | $97.91 | 910,500 | — | — |
| 2024-03-14 | $99.85 | $99.85 | 280,600 | — | — |
| 2024-03-13 | $99.60 | $99.60 | 342,500 | — | — |
| 2024-03-12 | $98.39 | $98.39 | 337,600 | — | — |
| 2024-03-11 | $97.76 | $97.76 | 301,700 | — | — |
| 2024-03-08 | $98.73 | $98.73 | 283,300 | — | — |
| 2024-03-07 | $99.77 | $99.77 | 393,300 | — | — |
| 2024-03-06 | $99.42 | $99.42 | 373,000 | — | — |
| 2024-03-05 | $96.40 | $96.40 | 209,100 | — | — |
| 2024-03-04 | $97.92 | $97.92 | 357,100 | — | — |
| 2024-03-01 | $97.58 | $97.58 | 353,400 | — | — |
| 2024-02-29 | $95.71 | $95.71 | 426,000 | — | — |
| 2024-02-28 | $95.24 | $95.24 | 187,400 | — | — |
| 2024-02-27 | $94.78 | $94.78 | 236,200 | — | — |
| 2024-02-26 | $95.49 | $95.49 | 272,500 | — | — |
| 2024-02-23 | $94.73 | $94.73 | 223,600 | — | — |
| 2024-02-22 | $93.88 | $93.88 | 265,600 | — | — |
| 2024-02-21 | $92.39 | $92.39 | 461,600 | — | — |
| 2024-02-20 | $92.32 | $92.32 | 243,700 | — | — |
| 2024-02-16 | $93.78 | $93.78 | 561,900 | — | — |
| 2024-02-15 | $94.64 | $94.64 | 311,600 | — | — |
| 2024-02-14 | $94.44 | $94.44 | 410,600 | — | — |
| 2024-02-13 | $91.52 | $91.52 | 282,300 | — | — |
| 2024-02-12 | $92.91 | $92.91 | 306,400 | — | — |
| 2024-02-09 | $94.87 | $94.87 | 269,100 | — | — |
| 2024-02-08 | $93.92 | $93.92 | 420,600 | — | — |
| 2024-02-07 | $93.41 | $93.41 | 263,700 | — | — |
| 2024-02-06 | $92.96 | $92.96 | 231,100 | — | — |
| 2024-02-05 | $93.49 | $93.49 | 301,200 | — | — |
| 2024-02-02 | $95.29 | $95.29 | 481,200 | — | — |
| 2024-02-01 | $94.64 | $94.64 | 690,800 | — | — |
| 2024-01-31 | $91.68 | $91.68 | 738,600 | — | — |
| 2024-01-30 | $88.07 | $88.07 | 1,143,800 | — | — |
| 2024-01-29 | $81.51 | $81.51 | 380,600 | — | — |
| 2024-01-26 | $79.68 | $79.68 | 175,300 | — | — |
| 2024-01-25 | $79.97 | $79.97 | 179,700 | — | — |
| 2024-01-24 | $80.08 | $80.08 | 213,200 | — | — |
| 2024-01-23 | $79.83 | $79.83 | 185,000 | — | — |
| 2024-01-22 | $80.26 | $80.26 | 212,800 | — | — |
| 2024-01-19 | $79.02 | $79.02 | 227,300 | — | — |
| 2024-01-18 | $78.24 | $78.24 | 179,200 | — | — |
| 2024-01-17 | $77.66 | $77.66 | 207,000 | — | — |
| 2024-01-16 | $78.34 | $78.34 | 221,800 | — | — |
| 2024-01-12 | $78.28 | $78.28 | 221,900 | — | — |
| 2024-01-11 | $77.27 | $77.27 | 372,600 | — | — |
| 2024-01-10 | $76.83 | $76.83 | 155,100 | — | — |
| 2024-01-09 | $75.49 | $75.49 | 153,000 | — | — |
| 2024-01-08 | $75.29 | $75.29 | 245,900 | — | — |
| 2024-01-05 | $73.97 | $73.97 | 429,800 | — | — |
| 2024-01-04 | $75.38 | $75.38 | 185,200 | — | — |
| 2024-01-03 | $75.94 | $75.94 | 215,300 | — | — |
| 2024-01-02 | $76.97 | $76.97 | 238,900 | — | — |