Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $74.86 | $74.86 | 378,200 | — | — |
| 2013-12-30 | $74.48 | $74.48 | 364,800 | — | — |
| 2013-12-27 | $74.67 | $74.67 | 327,200 | — | — |
| 2013-12-26 | $74.41 | $74.41 | 295,200 | — | — |
| 2013-12-24 | $74.74 | $74.74 | 244,700 | — | — |
| 2013-12-23 | $74.60 | $74.60 | 570,000 | — | — |
| 2013-12-20 | $75.96 | $75.96 | 1,477,000 | — | — |
| 2013-12-19 | $72.94 | $72.94 | 469,200 | — | — |
| 2013-12-18 | $73.84 | $73.84 | 959,000 | — | — |
| 2013-12-17 | $73.74 | $73.74 | 2,017,500 | — | — |
| 2013-12-16 | $68.23 | $68.23 | 795,900 | — | — |
| 2013-12-13 | $67.17 | $67.17 | 660,500 | — | — |
| 2013-12-12 | $67.23 | $67.23 | 977,700 | — | — |
| 2013-12-11 | $69.58 | $69.58 | 521,300 | — | — |
| 2013-12-10 | $71.33 | $71.33 | 650,700 | — | — |
| 2013-12-09 | $72.74 | $72.74 | 565,200 | — | — |
| 2013-12-06 | $73.29 | $73.29 | 492,000 | — | — |
| 2013-12-05 | $73.64 | $73.64 | 884,200 | — | — |
| 2013-12-04 | $70.69 | $70.69 | 737,700 | — | — |
| 2013-12-03 | $72.58 | $72.58 | 479,000 | — | — |
| 2013-12-02 | $73.67 | $73.67 | 367,600 | — | — |
| 2013-11-29 | $74.85 | $74.85 | 196,500 | — | — |
| 2013-11-27 | $74.90 | $74.90 | 505,200 | — | — |
| 2013-11-26 | $75.65 | $75.65 | 393,000 | — | — |
| 2013-11-25 | $76.46 | $76.46 | 611,700 | — | — |
| 2013-11-22 | $77.00 | $77.00 | 290,200 | — | — |
| 2013-11-21 | $76.58 | $76.58 | 229,600 | — | — |
| 2013-11-20 | $75.19 | $75.19 | 382,300 | — | — |
| 2013-11-19 | $75.02 | $75.02 | 455,700 | — | — |
| 2013-11-18 | $77.00 | $77.00 | 582,300 | — | — |
| 2013-11-15 | $77.69 | $77.69 | 527,800 | — | — |
| 2013-11-14 | $76.75 | $76.75 | 514,300 | — | — |
| 2013-11-13 | $76.51 | $76.51 | 382,900 | — | — |
| 2013-11-12 | $75.09 | $75.09 | 342,700 | — | — |
| 2013-11-11 | $75.01 | $75.01 | 410,500 | — | — |
| 2013-11-08 | $75.76 | $75.76 | 476,700 | — | — |
| 2013-11-07 | $75.53 | $75.53 | 745,600 | — | — |
| 2013-11-06 | $76.90 | $76.90 | 644,800 | — | — |
| 2013-11-05 | $76.58 | $76.58 | 627,900 | — | — |
| 2013-11-04 | $77.74 | $77.74 | 643,600 | — | — |
| 2013-11-01 | $77.96 | $77.96 | 932,900 | — | — |
| 2013-10-31 | $78.08 | $78.08 | 838,100 | — | — |
| 2013-10-30 | $78.10 | $78.10 | 1,256,500 | — | — |
| 2013-10-29 | $80.51 | $80.51 | 3,055,200 | — | — |
| 2013-10-28 | $82.50 | $82.50 | 1,069,900 | — | — |
| 2013-10-25 | $83.95 | $83.95 | 416,000 | — | — |
| 2013-10-24 | $85.07 | $85.07 | 390,900 | — | — |
| 2013-10-23 | $85.74 | $85.74 | 399,200 | — | — |
| 2013-10-22 | $86.96 | $86.96 | 468,500 | — | — |
| 2013-10-21 | $87.49 | $87.49 | 407,500 | — | — |
| 2013-10-18 | $87.33 | $87.33 | 367,700 | — | — |
| 2013-10-17 | $85.67 | $85.67 | 480,800 | — | — |
| 2013-10-16 | $83.37 | $83.37 | 525,500 | — | — |
| 2013-10-15 | $81.69 | $81.69 | 1,579,100 | — | — |
| 2013-10-14 | $87.73 | $87.73 | 232,100 | — | — |
| 2013-10-11 | $87.20 | $87.20 | 295,300 | — | — |
| 2013-10-10 | $85.99 | $85.99 | 297,500 | — | — |
| 2013-10-09 | $84.60 | $84.60 | 434,900 | — | — |
| 2013-10-08 | $86.05 | $86.05 | 462,100 | — | — |
| 2013-10-07 | $87.87 | $87.87 | 376,900 | — | — |
| 2013-10-04 | $88.86 | $88.86 | 238,800 | — | — |
| 2013-10-03 | $87.50 | $87.50 | 301,300 | — | — |
| 2013-10-02 | $88.87 | $88.87 | 383,900 | — | — |
| 2013-10-01 | $89.45 | $89.45 | 531,000 | — | — |
| 2013-09-30 | $87.92 | $87.92 | 248,900 | — | — |
| 2013-09-27 | $87.21 | $87.21 | 258,100 | — | — |
| 2013-09-26 | $88.95 | $88.95 | 425,600 | — | — |
| 2013-09-25 | $86.92 | $86.92 | 230,000 | — | — |
| 2013-09-24 | $85.27 | $85.27 | 295,600 | — | — |
| 2013-09-23 | $87.38 | $87.38 | 256,900 | — | — |
| 2013-09-20 | $87.39 | $87.39 | 676,300 | — | — |
| 2013-09-19 | $88.28 | $88.28 | 190,900 | — | — |
| 2013-09-18 | $88.42 | $88.42 | 224,600 | — | — |
| 2013-09-17 | $86.85 | $86.85 | 257,600 | — | — |
| 2013-09-16 | $85.08 | $85.08 | 175,600 | — | — |
| 2013-09-13 | $85.01 | $85.01 | 149,900 | — | — |
| 2013-09-12 | $85.03 | $85.03 | 214,600 | — | — |
| 2013-09-11 | $86.52 | $86.52 | 174,600 | — | — |
| 2013-09-10 | $86.99 | $86.99 | 163,700 | — | — |
| 2013-09-09 | $85.60 | $85.60 | 102,700 | — | — |
| 2013-09-06 | $84.57 | $84.57 | 175,200 | — | — |
| 2013-09-05 | $85.26 | $85.26 | 200,500 | — | — |
| 2013-09-04 | $84.38 | $84.38 | 230,400 | — | — |
| 2013-09-03 | $83.06 | $83.06 | 495,800 | — | — |
| 2013-08-30 | $83.83 | $83.83 | 265,400 | — | — |
| 2013-08-29 | $85.65 | $85.65 | 143,000 | — | — |
| 2013-08-28 | $85.35 | $85.35 | 413,500 | — | — |
| 2013-08-27 | $83.42 | $83.42 | 274,700 | — | — |
| 2013-08-26 | $86.31 | $86.31 | 211,600 | — | — |
| 2013-08-23 | $85.52 | $85.52 | 304,900 | — | — |
| 2013-08-22 | $86.32 | $86.32 | 310,600 | — | — |
| 2013-08-21 | $83.02 | $83.02 | 296,100 | — | — |
| 2013-08-20 | $82.75 | $82.75 | 251,300 | — | — |
| 2013-08-19 | $81.90 | $81.90 | 350,000 | — | — |
| 2013-08-16 | $82.07 | $82.07 | 405,700 | — | — |
| 2013-08-15 | $82.72 | $82.72 | 574,400 | — | — |
| 2013-08-14 | $86.08 | $86.08 | 175,100 | — | — |
| 2013-08-13 | $86.64 | $86.64 | 131,800 | — | — |
| 2013-08-12 | $87.15 | $87.15 | 179,500 | — | — |
| 2013-08-09 | $86.34 | $86.34 | 239,500 | — | — |
| 2013-08-08 | $86.63 | $86.63 | 367,900 | — | — |
| 2013-08-07 | $87.55 | $87.55 | 425,600 | — | — |
| 2013-08-06 | $88.51 | $88.51 | 469,900 | — | — |
| 2013-08-05 | $87.83 | $87.83 | 388,800 | — | — |
| 2013-08-02 | $87.75 | $87.75 | 586,500 | — | — |
| 2013-08-01 | $87.72 | $87.72 | 802,900 | — | — |
| 2013-07-31 | $84.40 | $84.40 | 601,600 | — | — |
| 2013-07-30 | $85.04 | $85.04 | 2,108,100 | — | — |
| 2013-07-29 | $77.57 | $77.57 | 911,700 | — | — |
| 2013-07-26 | $78.56 | $78.56 | 477,200 | — | — |
| 2013-07-25 | $80.89 | $80.89 | 338,900 | — | — |
| 2013-07-24 | $80.76 | $80.76 | 289,500 | — | — |
| 2013-07-23 | $78.51 | $78.51 | 353,000 | — | — |
| 2013-07-22 | $78.92 | $78.92 | 367,600 | — | — |
| 2013-07-19 | $80.51 | $80.51 | 407,600 | — | — |
| 2013-07-18 | $79.81 | $79.81 | 503,200 | — | — |
| 2013-07-17 | $79.99 | $79.99 | 428,400 | — | — |
| 2013-07-16 | $79.15 | $79.15 | 563,200 | — | — |
| 2013-07-15 | $80.84 | $80.84 | 467,100 | — | — |
| 2013-07-12 | $81.58 | $81.58 | 294,700 | — | — |
| 2013-07-11 | $81.90 | $81.90 | 336,700 | — | — |
| 2013-07-10 | $81.19 | $81.19 | 588,000 | — | — |
| 2013-07-09 | $79.76 | $79.76 | 516,800 | — | — |
| 2013-07-08 | $77.65 | $77.65 | 254,200 | — | — |
| 2013-07-05 | $78.97 | $78.97 | 257,400 | — | — |
| 2013-07-03 | $76.97 | $76.97 | 178,900 | — | — |
| 2013-07-02 | $75.52 | $75.52 | 344,600 | — | — |
| 2013-07-01 | $76.10 | $76.10 | 451,200 | — | — |
| 2013-06-28 | $75.89 | $75.89 | 749,700 | — | — |
| 2013-06-27 | $79.73 | $79.73 | 451,200 | — | — |
| 2013-06-26 | $78.98 | $78.98 | 595,500 | — | — |
| 2013-06-25 | $77.01 | $77.01 | 343,700 | — | — |
| 2013-06-24 | $76.57 | $76.57 | 631,600 | — | — |
| 2013-06-21 | $77.12 | $77.12 | 743,000 | — | — |
| 2013-06-20 | $76.00 | $76.00 | 442,100 | — | — |
| 2013-06-19 | $77.03 | $77.03 | 621,700 | — | — |
| 2013-06-18 | $78.80 | $78.80 | 707,000 | — | — |
| 2013-06-17 | $76.91 | $76.91 | 525,800 | — | — |
| 2013-06-14 | $75.27 | $75.27 | 707,400 | — | — |
| 2013-06-13 | $74.04 | $74.04 | 397,000 | — | — |
| 2013-06-12 | $71.98 | $71.98 | 310,000 | — | — |
| 2013-06-11 | $71.88 | $71.88 | 316,400 | — | — |
| 2013-06-10 | $72.46 | $72.46 | 227,600 | — | — |
| 2013-06-07 | $71.37 | $71.37 | 207,800 | — | — |
| 2013-06-06 | $69.80 | $69.80 | 347,700 | — | — |
| 2013-06-05 | $69.83 | $69.83 | 305,300 | — | — |
| 2013-06-04 | $70.98 | $70.98 | 515,500 | — | — |
| 2013-06-03 | $70.40 | $70.40 | 409,900 | — | — |
| 2013-05-31 | $70.06 | $70.06 | 281,900 | — | — |
| 2013-05-30 | $71.40 | $71.40 | 299,900 | — | — |
| 2013-05-29 | $69.84 | $69.84 | 231,600 | — | — |
| 2013-05-28 | $71.11 | $71.11 | 466,600 | — | — |
| 2013-05-24 | $69.15 | $69.15 | 536,700 | — | — |
| 2013-05-23 | $70.60 | $70.60 | 1,046,900 | — | — |
| 2013-05-22 | $67.09 | $67.09 | 1,267,400 | — | — |
| 2013-05-21 | $73.19 | $73.19 | 344,700 | — | — |
| 2013-05-20 | $74.44 | $74.44 | 341,300 | — | — |
| 2013-05-17 | $74.80 | $74.80 | 526,500 | — | — |
| 2013-05-16 | $74.36 | $74.36 | 510,100 | — | — |
| 2013-05-15 | $73.38 | $73.38 | 485,200 | — | — |
| 2013-05-14 | $74.27 | $74.27 | 382,700 | — | — |
| 2013-05-13 | $73.82 | $73.82 | 488,200 | — | — |
| 2013-05-10 | $75.41 | $75.41 | 394,100 | — | — |
| 2013-05-09 | $75.02 | $75.02 | 613,200 | — | — |
| 2013-05-08 | $77.49 | $77.49 | 647,300 | — | — |
| 2013-05-07 | $76.33 | $76.33 | 2,426,100 | — | — |
| 2013-05-06 | $77.82 | $77.82 | 670,300 | — | — |
| 2013-05-03 | $77.49 | $77.49 | 531,900 | — | — |
| 2013-05-02 | $76.35 | $76.35 | 839,400 | — | — |
| 2013-05-01 | $71.79 | $71.79 | 785,400 | — | — |
| 2013-04-30 | $73.54 | $73.54 | 461,600 | — | — |
| 2013-04-29 | $73.96 | $73.96 | 489,800 | — | — |
| 2013-04-26 | $72.47 | $72.47 | 374,200 | — | — |
| 2013-04-25 | $73.27 | $73.27 | 506,400 | — | — |
| 2013-04-24 | $73.10 | $73.10 | 514,300 | — | — |
| 2013-04-23 | $72.14 | $72.14 | 519,000 | — | — |
| 2013-04-22 | $70.58 | $70.58 | 624,000 | — | — |
| 2013-04-19 | $69.21 | $69.21 | 878,900 | — | — |
| 2013-04-18 | $68.66 | $68.66 | 617,400 | — | — |
| 2013-04-17 | $70.38 | $70.38 | 599,900 | — | — |
| 2013-04-16 | $71.42 | $71.42 | 548,800 | — | — |
| 2013-04-15 | $69.56 | $69.56 | 463,400 | — | — |
| 2013-04-12 | $72.36 | $72.36 | 733,500 | — | — |
| 2013-04-11 | $70.70 | $70.70 | 878,600 | — | — |
| 2013-04-10 | $73.70 | $73.70 | 556,200 | — | — |
| 2013-04-09 | $72.78 | $72.78 | 609,600 | — | — |
| 2013-04-08 | $72.54 | $72.54 | 667,400 | — | — |
| 2013-04-05 | $71.70 | $71.70 | 1,723,200 | — | — |
| 2013-04-04 | $75.33 | $75.33 | 987,400 | — | — |
| 2013-04-03 | $76.41 | $76.41 | 856,900 | — | — |
| 2013-04-02 | $80.78 | $80.78 | 360,900 | — | — |
| 2013-04-01 | $80.77 | $80.77 | 578,800 | — | — |
| 2013-03-28 | $81.98 | $81.98 | 619,800 | — | — |
| 2013-03-27 | $83.29 | $83.29 | 384,800 | — | — |
| 2013-03-26 | $82.00 | $82.00 | 272,800 | — | — |
| 2013-03-25 | $81.26 | $81.26 | 382,500 | — | — |
| 2013-03-22 | $81.92 | $81.92 | 289,400 | — | — |
| 2013-03-21 | $81.91 | $81.91 | 391,000 | — | — |
| 2013-03-20 | $82.74 | $82.74 | 397,600 | — | — |
| 2013-03-19 | $81.33 | $81.33 | 699,500 | — | — |
| 2013-03-18 | $82.45 | $82.45 | 607,700 | — | — |
| 2013-03-15 | $83.76 | $83.76 | 880,600 | — | — |
| 2013-03-14 | $84.20 | $84.20 | 3,203,200 | — | — |
| 2013-03-13 | $77.57 | $77.57 | 263,200 | — | — |
| 2013-03-12 | $76.92 | $76.92 | 316,500 | — | — |
| 2013-03-11 | $77.59 | $77.59 | 280,800 | — | — |
| 2013-03-08 | $77.47 | $77.47 | 328,900 | — | — |
| 2013-03-07 | $76.47 | $76.47 | 242,700 | — | — |
| 2013-03-06 | $76.95 | $76.95 | 444,000 | — | — |
| 2013-03-05 | $75.50 | $75.50 | 437,200 | — | — |
| 2013-03-04 | $75.00 | $75.00 | 492,900 | — | — |
| 2013-03-01 | $73.29 | $73.29 | 473,700 | — | — |
| 2013-02-28 | $73.95 | $73.95 | 512,500 | — | — |
| 2013-02-27 | $73.73 | $73.73 | 499,700 | — | — |
| 2013-02-26 | $72.37 | $72.37 | 551,100 | — | — |
| 2013-02-25 | $73.40 | $73.40 | 410,100 | — | — |
| 2013-02-22 | $75.48 | $75.48 | 447,600 | — | — |
| 2013-02-21 | $73.70 | $73.70 | 946,300 | — | — |
| 2013-02-20 | $75.66 | $75.66 | 509,700 | — | — |
| 2013-02-19 | $76.34 | $76.34 | 504,100 | — | — |
| 2013-02-15 | $76.38 | $76.38 | 643,700 | — | — |
| 2013-02-14 | $77.52 | $77.52 | 535,200 | — | — |
| 2013-02-13 | $76.83 | $76.83 | 6,132,900 | — | — |
| 2013-02-12 | $75.88 | $75.88 | 489,000 | — | — |
| 2013-02-11 | $75.70 | $75.70 | 486,600 | — | — |
| 2013-02-08 | $77.22 | $77.22 | 658,200 | — | — |
| 2013-02-07 | $74.15 | $74.15 | 675,200 | — | — |
| 2013-02-06 | $75.23 | $75.23 | 654,400 | — | — |
| 2013-02-05 | $76.85 | $76.85 | 714,100 | — | — |
| 2013-02-04 | $78.36 | $78.36 | 658,500 | — | — |
| 2013-02-01 | $79.02 | $79.02 | 916,400 | — | — |
| 2013-01-31 | $76.73 | $76.73 | 723,100 | — | — |
| 2013-01-30 | $76.90 | $76.90 | 2,568,400 | — | — |
| 2013-01-29 | $70.50 | $70.50 | 947,800 | — | — |
| 2013-01-28 | $72.77 | $72.77 | 818,700 | — | — |
| 2013-01-25 | $74.37 | $74.37 | 355,200 | — | — |
| 2013-01-24 | $73.74 | $73.74 | 558,200 | — | — |
| 2013-01-23 | $72.43 | $72.43 | 714,100 | — | — |
| 2013-01-22 | $71.70 | $71.70 | 653,400 | — | — |
| 2013-01-18 | $69.83 | $69.83 | 233,000 | — | — |
| 2013-01-17 | $69.55 | $69.55 | 367,300 | — | — |
| 2013-01-16 | $69.04 | $69.04 | 379,500 | — | — |
| 2013-01-15 | $69.29 | $69.29 | 617,900 | — | — |
| 2013-01-14 | $68.89 | $68.89 | 303,200 | — | — |
| 2013-01-11 | $69.18 | $69.18 | 342,700 | — | — |
| 2013-01-10 | $69.50 | $69.50 | 473,300 | — | — |
| 2013-01-09 | $70.09 | $70.09 | 1,013,000 | — | — |
| 2013-01-08 | $67.51 | $67.51 | 1,103,600 | — | — |
| 2013-01-07 | $68.89 | $68.89 | 990,900 | — | — |
| 2013-01-04 | $71.65 | $71.65 | 610,300 | — | — |
| 2013-01-03 | $70.29 | $70.29 | 439,200 | — | — |
| 2013-01-02 | $72.06 | $72.06 | 625,700 | — | — |