Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $79.85 | $79.85 | 265,100 | — | — |
| 2023-12-28 | $80.67 | $80.67 | 157,800 | — | — |
| 2023-12-27 | $80.58 | $80.58 | 138,000 | — | — |
| 2023-12-26 | $80.47 | $80.47 | 151,500 | — | — |
| 2023-12-22 | $79.92 | $79.92 | 136,400 | — | — |
| 2023-12-21 | $79.41 | $79.41 | 202,800 | — | — |
| 2023-12-20 | $78.87 | $78.87 | 382,800 | — | — |
| 2023-12-19 | $80.49 | $80.49 | 315,100 | — | — |
| 2023-12-18 | $79.34 | $79.34 | 258,900 | — | — |
| 2023-12-15 | $78.08 | $78.08 | 554,400 | — | — |
| 2023-12-14 | $77.67 | $77.67 | 404,600 | — | — |
| 2023-12-13 | $76.62 | $76.62 | 295,100 | — | — |
| 2023-12-12 | $75.81 | $75.81 | 191,700 | — | — |
| 2023-12-11 | $75.49 | $75.49 | 212,300 | — | — |
| 2023-12-08 | $75.24 | $75.24 | 141,100 | — | — |
| 2023-12-07 | $75.37 | $75.37 | 268,500 | — | — |
| 2023-12-06 | $74.83 | $74.83 | 217,900 | — | — |
| 2023-12-05 | $76.29 | $76.29 | 271,900 | — | — |
| 2023-12-04 | $76.13 | $76.13 | 258,000 | — | — |
| 2023-12-01 | $75.21 | $75.21 | 284,700 | — | — |
| 2023-11-30 | $73.58 | $73.58 | 343,000 | — | — |
| 2023-11-29 | $73.15 | $73.15 | 293,200 | — | — |
| 2023-11-28 | $72.82 | $72.82 | 238,900 | — | — |
| 2023-11-27 | $72.96 | $72.96 | 333,400 | — | — |
| 2023-11-24 | $71.10 | $71.10 | 86,100 | — | — |
| 2023-11-22 | $70.43 | $70.43 | 316,500 | — | — |
| 2023-11-21 | $71.36 | $71.36 | 274,400 | — | — |
| 2023-11-20 | $71.05 | $71.05 | 340,100 | — | — |
| 2023-11-17 | $69.39 | $69.39 | 635,400 | — | — |
| 2023-11-16 | $69.10 | $69.10 | 407,700 | — | — |
| 2023-11-15 | $71.20 | $71.20 | 224,400 | — | — |
| 2023-11-14 | $71.75 | $71.75 | 273,800 | — | — |
| 2023-11-13 | $70.50 | $70.50 | 323,700 | — | — |
| 2023-11-10 | $70.35 | $70.35 | 357,600 | — | — |
| 2023-11-09 | $68.95 | $68.95 | 403,200 | — | — |
| 2023-11-08 | $69.47 | $69.47 | 295,200 | — | — |
| 2023-11-07 | $69.39 | $69.39 | 527,500 | — | — |
| 2023-11-06 | $67.63 | $67.63 | 702,300 | — | — |
| 2023-11-03 | $67.42 | $67.42 | 225,300 | — | — |
| 2023-11-02 | $65.97 | $65.97 | 267,700 | — | — |
| 2023-11-01 | $65.47 | $65.47 | 276,500 | — | — |
| 2023-10-31 | $65.35 | $65.35 | 235,800 | — | — |
| 2023-10-30 | $65.28 | $65.28 | 283,600 | — | — |
| 2023-10-27 | $64.12 | $64.12 | 353,100 | — | — |
| 2023-10-26 | $63.99 | $63.99 | 170,700 | — | — |
| 2023-10-25 | $63.91 | $63.91 | 254,300 | — | — |
| 2023-10-24 | $66.23 | $66.23 | 151,200 | — | — |
| 2023-10-23 | $65.78 | $65.78 | 167,800 | — | — |
| 2023-10-20 | $66.25 | $66.25 | 231,900 | — | — |
| 2023-10-19 | $67.36 | $67.36 | 241,600 | — | — |
| 2023-10-18 | $67.75 | $67.75 | 257,100 | — | — |
| 2023-10-17 | $68.74 | $68.74 | 353,700 | — | — |
| 2023-10-16 | $67.49 | $67.49 | 221,300 | — | — |
| 2023-10-13 | $66.92 | $66.92 | 261,300 | — | — |
| 2023-10-12 | $67.37 | $67.37 | 322,700 | — | — |
| 2023-10-11 | $69.28 | $69.28 | 203,700 | — | — |
| 2023-10-10 | $69.05 | $69.05 | 172,200 | — | — |
| 2023-10-09 | $68.86 | $68.86 | 154,700 | — | — |
| 2023-10-06 | $68.64 | $68.64 | 142,300 | — | — |
| 2023-10-05 | $67.72 | $67.72 | 218,500 | — | — |
| 2023-10-04 | $67.83 | $67.83 | 169,300 | — | — |
| 2023-10-03 | $67.08 | $67.08 | 181,300 | — | — |
| 2023-10-02 | $68.29 | $68.29 | 162,600 | — | — |
| 2023-09-29 | $67.61 | $67.61 | 168,300 | — | — |
| 2023-09-28 | $68.14 | $68.14 | 195,300 | — | — |
| 2023-09-27 | $68.09 | $68.09 | 190,000 | — | — |
| 2023-09-26 | $67.76 | $67.76 | 168,000 | — | — |
| 2023-09-25 | $69.22 | $69.22 | 177,400 | — | — |
| 2023-09-22 | $68.09 | $68.09 | 177,400 | — | — |
| 2023-09-21 | $67.66 | $67.66 | 256,800 | — | — |
| 2023-09-20 | $68.60 | $68.60 | 204,800 | — | — |
| 2023-09-19 | $68.43 | $68.43 | 163,700 | — | — |
| 2023-09-18 | $67.99 | $67.99 | 174,700 | — | — |
| 2023-09-15 | $67.73 | $67.73 | 509,300 | — | — |
| 2023-09-14 | $68.80 | $68.80 | 197,900 | — | — |
| 2023-09-13 | $68.55 | $68.55 | 203,400 | — | — |
| 2023-09-12 | $68.16 | $68.16 | 140,700 | — | — |
| 2023-09-11 | $68.58 | $68.58 | 178,200 | — | — |
| 2023-09-08 | $68.08 | $68.08 | 154,100 | — | — |
| 2023-09-07 | $67.56 | $67.56 | 188,300 | — | — |
| 2023-09-06 | $67.68 | $67.68 | 178,200 | — | — |
| 2023-09-05 | $67.79 | $67.79 | 240,300 | — | — |
| 2023-09-01 | $68.24 | $68.24 | 172,300 | — | — |
| 2023-08-31 | $68.31 | $68.31 | 300,300 | — | — |
| 2023-08-30 | $68.90 | $68.90 | 188,100 | — | — |
| 2023-08-29 | $68.82 | $68.82 | 220,500 | — | — |
| 2023-08-28 | $68.41 | $68.41 | 181,300 | — | — |
| 2023-08-25 | $68.24 | $68.24 | 229,900 | — | — |
| 2023-08-24 | $67.91 | $67.91 | 215,200 | — | — |
| 2023-08-23 | $69.53 | $69.53 | 246,800 | — | — |
| 2023-08-22 | $68.51 | $68.51 | 458,000 | — | — |
| 2023-08-21 | $68.35 | $68.35 | 205,300 | — | — |
| 2023-08-18 | $68.94 | $68.94 | 621,400 | — | — |
| 2023-08-17 | $69.42 | $69.42 | 294,800 | — | — |
| 2023-08-16 | $68.94 | $68.94 | 312,000 | — | — |
| 2023-08-15 | $68.81 | $68.81 | 349,700 | — | — |
| 2023-08-14 | $70.24 | $70.24 | 236,800 | — | — |
| 2023-08-11 | $69.69 | $69.69 | 200,800 | — | — |
| 2023-08-10 | $69.39 | $69.39 | 242,000 | — | — |
| 2023-08-09 | $68.28 | $68.28 | 264,600 | — | — |
| 2023-08-08 | $68.85 | $68.85 | 225,500 | — | — |
| 2023-08-07 | $71.20 | $71.20 | 216,000 | — | — |
| 2023-08-04 | $70.95 | $70.95 | 230,400 | — | — |
| 2023-08-03 | $71.41 | $71.41 | 381,800 | — | — |
| 2023-08-02 | $70.48 | $70.48 | 420,600 | — | — |
| 2023-08-01 | $73.40 | $73.40 | 535,900 | — | — |
| 2023-07-31 | $77.93 | $77.93 | 381,700 | — | — |
| 2023-07-28 | $77.89 | $77.89 | 267,300 | — | — |
| 2023-07-27 | $77.35 | $77.35 | 241,900 | — | — |
| 2023-07-26 | $76.76 | $76.76 | 205,500 | — | — |
| 2023-07-25 | $76.35 | $76.35 | 249,400 | — | — |
| 2023-07-24 | $75.43 | $75.43 | 165,800 | — | — |
| 2023-07-21 | $75.41 | $75.41 | 232,600 | — | — |
| 2023-07-20 | $75.96 | $75.96 | 163,800 | — | — |
| 2023-07-19 | $76.65 | $76.65 | 196,800 | — | — |
| 2023-07-18 | $76.85 | $76.85 | 213,900 | — | — |
| 2023-07-17 | $76.35 | $76.35 | 213,900 | — | — |
| 2023-07-14 | $75.78 | $75.78 | 191,800 | — | — |
| 2023-07-13 | $75.42 | $75.42 | 248,900 | — | — |
| 2023-07-12 | $74.82 | $74.82 | 205,700 | — | — |
| 2023-07-11 | $74.78 | $74.78 | 247,300 | — | — |
| 2023-07-10 | $74.21 | $74.21 | 319,800 | — | — |
| 2023-07-07 | $72.32 | $72.32 | 229,600 | — | — |
| 2023-07-06 | $72.03 | $72.03 | 186,900 | — | — |
| 2023-07-05 | $72.17 | $72.17 | 248,900 | — | — |
| 2023-07-03 | $72.44 | $72.44 | 159,900 | — | — |
| 2023-06-30 | $72.62 | $72.62 | 426,000 | — | — |
| 2023-06-29 | $72.44 | $72.44 | 227,500 | — | — |
| 2023-06-28 | $71.91 | $71.91 | 279,200 | — | — |
| 2023-06-27 | $70.39 | $70.39 | 181,400 | — | — |
| 2023-06-26 | $69.97 | $69.97 | 266,900 | — | — |
| 2023-06-23 | $71.35 | $71.35 | 756,500 | — | — |
| 2023-06-22 | $71.76 | $71.76 | 313,900 | — | — |
| 2023-06-21 | $71.01 | $71.01 | 284,500 | — | — |
| 2023-06-20 | $71.68 | $71.68 | 346,100 | — | — |
| 2023-06-16 | $72.08 | $72.08 | 987,000 | — | — |
| 2023-06-15 | $70.93 | $70.93 | 352,500 | — | — |
| 2023-06-14 | $70.52 | $70.52 | 420,100 | — | — |
| 2023-06-13 | $70.77 | $70.77 | 462,600 | — | — |
| 2023-06-12 | $71.03 | $71.03 | 280,500 | — | — |
| 2023-06-09 | $70.98 | $70.98 | 653,200 | — | — |
| 2023-06-08 | $71.14 | $71.14 | 288,100 | — | — |
| 2023-06-07 | $71.38 | $71.38 | 659,000 | — | — |
| 2023-06-06 | $71.53 | $71.53 | 630,900 | — | — |
| 2023-06-05 | $71.03 | $71.03 | 393,800 | — | — |
| 2023-06-02 | $71.44 | $71.44 | 482,400 | — | — |
| 2023-06-01 | $69.67 | $69.67 | 213,400 | — | — |
| 2023-05-31 | $69.69 | $69.69 | 1,040,800 | — | — |
| 2023-05-30 | $69.40 | $69.40 | 278,000 | — | — |
| 2023-05-26 | $69.48 | $69.48 | 491,300 | — | — |
| 2023-05-25 | $68.65 | $68.65 | 408,100 | — | — |
| 2023-05-24 | $67.18 | $67.18 | 379,600 | — | — |
| 2023-05-23 | $66.91 | $66.91 | 440,600 | — | — |
| 2023-05-22 | $67.22 | $67.22 | 543,100 | — | — |
| 2023-05-19 | $65.63 | $65.63 | 324,600 | — | — |
| 2023-05-18 | $65.46 | $65.46 | 510,100 | — | — |
| 2023-05-17 | $64.31 | $64.31 | 498,000 | — | — |
| 2023-05-16 | $63.36 | $63.36 | 413,100 | — | — |
| 2023-05-15 | $63.27 | $63.27 | 241,900 | — | — |
| 2023-05-12 | $62.95 | $62.95 | 287,900 | — | — |
| 2023-05-11 | $62.23 | $62.23 | 603,800 | — | — |
| 2023-05-10 | $62.88 | $62.88 | 397,400 | — | — |
| 2023-05-09 | $61.91 | $61.91 | 387,800 | — | — |
| 2023-05-08 | $61.68 | $61.68 | 338,600 | — | — |
| 2023-05-05 | $61.15 | $61.15 | 339,100 | — | — |
| 2023-05-04 | $60.85 | $60.85 | 312,100 | — | — |
| 2023-05-03 | $61.24 | $61.24 | 503,900 | — | — |
| 2023-05-02 | $61.45 | $61.45 | 422,800 | — | — |
| 2023-05-01 | $58.35 | $58.35 | 339,200 | — | — |
| 2023-04-28 | $58.27 | $58.27 | 297,200 | — | — |
| 2023-04-27 | $58.20 | $58.20 | 189,200 | — | — |
| 2023-04-26 | $57.44 | $57.44 | 267,700 | — | — |
| 2023-04-25 | $58.08 | $58.08 | 323,200 | — | — |
| 2023-04-24 | $58.35 | $58.35 | 210,300 | — | — |
| 2023-04-21 | $58.14 | $58.14 | 241,600 | — | — |
| 2023-04-20 | $58.20 | $58.20 | 367,900 | — | — |
| 2023-04-19 | $58.91 | $58.91 | 243,500 | — | — |
| 2023-04-18 | $60.16 | $60.16 | 362,800 | — | — |
| 2023-04-17 | $61.02 | $61.02 | 234,300 | — | — |
| 2023-04-14 | $61.12 | $61.12 | 239,500 | — | — |
| 2023-04-13 | $61.43 | $61.43 | 519,200 | — | — |
| 2023-04-12 | $60.92 | $60.92 | 373,500 | — | — |
| 2023-04-11 | $59.74 | $59.74 | 288,900 | — | — |
| 2023-04-10 | $59.38 | $59.38 | 323,600 | — | — |
| 2023-04-06 | $58.45 | $58.45 | 303,600 | — | — |
| 2023-04-05 | $57.29 | $57.29 | 278,000 | — | — |
| 2023-04-04 | $56.98 | $56.98 | 298,400 | — | — |
| 2023-04-03 | $56.89 | $56.89 | 271,900 | — | — |
| 2023-03-31 | $56.74 | $56.74 | 211,500 | — | — |
| 2023-03-30 | $55.48 | $55.48 | 155,900 | — | — |
| 2023-03-29 | $55.67 | $55.67 | 175,700 | — | — |
| 2023-03-28 | $55.33 | $55.33 | 121,600 | — | — |
| 2023-03-27 | $55.65 | $55.65 | 166,800 | — | — |
| 2023-03-24 | $54.91 | $54.91 | 169,500 | — | — |
| 2023-03-23 | $54.99 | $54.99 | 220,700 | — | — |
| 2023-03-22 | $54.76 | $54.76 | 187,300 | — | — |
| 2023-03-21 | $56.02 | $56.02 | 294,200 | — | — |
| 2023-03-20 | $56.01 | $56.01 | 206,100 | — | — |
| 2023-03-17 | $54.75 | $54.75 | 420,600 | — | — |
| 2023-03-16 | $55.44 | $55.44 | 273,600 | — | — |
| 2023-03-15 | $54.59 | $54.59 | 284,800 | — | — |
| 2023-03-14 | $55.15 | $55.15 | 281,000 | — | — |
| 2023-03-13 | $54.34 | $54.34 | 320,400 | — | — |
| 2023-03-10 | $55.48 | $55.48 | 302,800 | — | — |
| 2023-03-09 | $56.80 | $56.80 | 184,300 | — | — |
| 2023-03-08 | $57.85 | $57.85 | 278,700 | — | — |
| 2023-03-07 | $58.10 | $58.10 | 205,600 | — | — |
| 2023-03-06 | $58.78 | $58.78 | 183,400 | — | — |
| 2023-03-03 | $59.21 | $59.21 | 191,900 | — | — |
| 2023-03-02 | $58.95 | $58.95 | 195,400 | — | — |
| 2023-03-01 | $58.85 | $58.85 | 277,300 | — | — |
| 2023-02-28 | $58.88 | $58.88 | 397,200 | — | — |
| 2023-02-27 | $59.70 | $59.70 | 202,700 | — | — |
| 2023-02-24 | $59.75 | $59.75 | 266,100 | — | — |
| 2023-02-23 | $59.75 | $59.75 | 198,800 | — | — |
| 2023-02-22 | $60.89 | $60.89 | 348,100 | — | — |
| 2023-02-21 | $61.64 | $61.64 | 351,600 | — | — |
| 2023-02-17 | $62.33 | $62.33 | 265,200 | — | — |
| 2023-02-16 | $62.84 | $62.84 | 251,300 | — | — |
| 2023-02-15 | $63.52 | $63.52 | 239,800 | — | — |
| 2023-02-14 | $63.53 | $63.53 | 212,000 | — | — |
| 2023-02-13 | $64.11 | $64.11 | 287,900 | — | — |
| 2023-02-10 | $63.97 | $63.97 | 240,500 | — | — |
| 2023-02-09 | $64.22 | $64.22 | 317,900 | — | — |
| 2023-02-08 | $64.50 | $64.50 | 288,200 | — | — |
| 2023-02-07 | $64.69 | $64.69 | 397,800 | — | — |
| 2023-02-06 | $63.63 | $63.63 | 342,100 | — | — |
| 2023-02-03 | $64.64 | $64.64 | 447,300 | — | — |
| 2023-02-02 | $65.97 | $65.97 | 483,800 | — | — |
| 2023-02-01 | $63.43 | $63.43 | 344,100 | — | — |
| 2023-01-31 | $62.23 | $62.23 | 393,800 | — | — |
| 2023-01-30 | $62.68 | $62.68 | 303,100 | — | — |
| 2023-01-27 | $63.19 | $63.19 | 380,600 | — | — |
| 2023-01-26 | $60.90 | $60.90 | 288,900 | — | — |
| 2023-01-25 | $58.66 | $58.66 | 288,700 | — | — |
| 2023-01-24 | $58.54 | $58.54 | 272,200 | — | — |
| 2023-01-23 | $58.13 | $58.13 | 162,200 | — | — |
| 2023-01-20 | $57.82 | $57.82 | 273,700 | — | — |
| 2023-01-19 | $57.08 | $57.08 | 268,500 | — | — |
| 2023-01-18 | $56.75 | $56.75 | 357,500 | — | — |
| 2023-01-17 | $56.63 | $56.63 | 281,200 | — | — |
| 2023-01-13 | $55.20 | $55.20 | 296,000 | — | — |
| 2023-01-12 | $54.92 | $54.92 | 518,800 | — | — |
| 2023-01-11 | $55.46 | $55.46 | 1,478,500 | — | — |
| 2023-01-10 | $64.74 | $64.74 | 147,900 | — | — |
| 2023-01-09 | $65.51 | $65.51 | 148,100 | — | — |
| 2023-01-06 | $65.69 | $65.69 | 175,800 | — | — |
| 2023-01-05 | $64.09 | $64.09 | 142,200 | — | — |
| 2023-01-04 | $64.76 | $64.76 | 195,700 | — | — |
| 2023-01-03 | $63.91 | $63.91 | 169,600 | — | — |