Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.83 | $3.23 | 7,372 | — | — |
| 1996-12-30 | $2.81 | $3.19 | 20,643 | — | — |
| 1996-12-27 | $2.80 | $3.17 | 11,058 | — | — |
| 1996-12-26 | $2.76 | $3.13 | 5,161 | — | — |
| 1996-12-24 | $2.75 | $3.12 | 1,474 | — | — |
| 1996-12-23 | $2.73 | $3.10 | 47,920 | — | — |
| 1996-12-20 | $2.66 | $3.02 | 41,285 | — | — |
| 1996-12-19 | $2.59 | $2.94 | 23,591 | — | — |
| 1996-12-18 | $2.66 | $3.02 | 2,949 | — | — |
| 1996-12-17 | $2.70 | $3.06 | 23,591 | — | — |
| 1996-12-16 | $2.68 | $3.04 | 5,161 | — | — |
| 1996-12-13 | $2.70 | $3.06 | 5,898 | — | — |
| 1996-12-12 | $2.71 | $3.08 | 18,431 | — | — |
| 1996-12-11 | $2.73 | $3.10 | 11,058 | — | — |
| 1996-12-10 | $2.71 | $3.08 | 5,898 | — | — |
| 1996-12-09 | $2.71 | $3.08 | 2,212 | — | — |
| 1996-12-06 | $2.71 | $3.08 | 2,949 | — | — |
| 1996-12-05 | $2.71 | $3.08 | 8,847 | — | — |
| 1996-12-04 | $2.70 | $3.06 | 737 | — | — |
| 1996-12-03 | $2.70 | $3.06 | 2,949 | — | — |
| 1996-12-02 | $2.70 | $3.06 | 11,796 | — | — |
| 1996-11-29 | $2.70 | $3.06 | 1,474 | — | — |
| 1996-11-27 | $2.68 | $3.04 | 8,847 | — | — |
| 1996-11-26 | $2.73 | $3.10 | 18,431 | — | — |
| 1996-11-25 | $2.71 | $3.08 | 11,796 | — | — |
| 1996-11-22 | $2.68 | $3.04 | 24,329 | — | — |
| 1996-11-21 | $2.54 | $2.88 | 94,366 | — | — |
| 1996-11-20 | $2.39 | $2.71 | 7,372 | — | — |
| 1996-11-19 | $2.42 | $2.75 | 15,482 | — | — |
| 1996-11-18 | $2.39 | $2.71 | 737 | — | — |
| 1996-11-15 | $2.37 | $2.69 | 3,686 | — | — |
| 1996-11-14 | $2.36 | $2.67 | 32,438 | — | — |
| 1996-11-13 | $2.27 | $2.58 | 25,066 | — | — |
| 1996-11-12 | $2.17 | $2.46 | 8,110 | — | — |
| 1996-11-11 | $2.17 | $2.46 | 11,796 | — | — |
| 1996-11-08 | $2.14 | $2.42 | 0 | — | — |
| 1996-11-07 | $2.14 | $2.42 | 23,591 | — | — |
| 1996-11-06 | $2.17 | $2.46 | 17,694 | — | — |
| 1996-11-05 | $2.19 | $2.48 | 8,110 | — | — |
| 1996-11-04 | $2.19 | $2.48 | 7,372 | — | — |
| 1996-11-01 | $2.20 | $2.50 | 8,847 | — | — |
| 1996-10-31 | $2.24 | $2.54 | 737 | — | — |
| 1996-10-30 | $2.22 | $2.52 | 4,423 | — | — |
| 1996-10-29 | $2.24 | $2.54 | 17,694 | — | — |
| 1996-10-28 | $2.24 | $2.54 | 737 | — | — |
| 1996-10-25 | $2.24 | $2.54 | 8,110 | — | — |
| 1996-10-24 | $2.22 | $2.52 | 9,584 | — | — |
| 1996-10-23 | $2.26 | $2.56 | 2,949 | — | — |
| 1996-10-22 | $2.26 | $2.56 | 0 | — | — |
| 1996-10-21 | $2.26 | $2.56 | 1,474 | — | — |
| 1996-10-18 | $2.24 | $2.54 | 2,949 | — | — |
| 1996-10-17 | $2.20 | $2.50 | 737 | — | — |
| 1996-10-16 | $2.22 | $2.52 | 0 | — | — |
| 1996-10-15 | $2.22 | $2.52 | 4,423 | — | — |
| 1996-10-14 | $2.19 | $2.48 | 0 | — | — |
| 1996-10-11 | $2.19 | $2.48 | 15,482 | — | — |
| 1996-10-10 | $2.20 | $2.50 | 2,212 | — | — |
| 1996-10-09 | $2.20 | $2.50 | 41,285 | — | — |
| 1996-10-08 | $2.22 | $2.52 | 15,482 | — | — |
| 1996-10-07 | $2.17 | $2.46 | 14,745 | — | — |
| 1996-10-04 | $2.20 | $2.50 | 0 | — | — |
| 1996-10-03 | $2.20 | $2.50 | 3,686 | — | — |
| 1996-10-02 | $2.19 | $2.48 | 7,372 | — | — |
| 1996-10-01 | $2.17 | $2.46 | 0 | — | — |
| 1996-09-30 | $2.17 | $2.46 | 5,161 | — | — |
| 1996-09-27 | $2.22 | $2.51 | 737 | — | — |
| 1996-09-26 | $2.20 | $2.49 | 0 | — | — |
| 1996-09-25 | $2.20 | $2.49 | 3,686 | — | — |
| 1996-09-24 | $2.22 | $2.51 | 8,847 | — | — |
| 1996-09-23 | $2.26 | $2.55 | 11,058 | — | — |
| 1996-09-20 | $2.24 | $2.53 | 12,533 | — | — |
| 1996-09-19 | $2.24 | $2.53 | 737 | — | — |
| 1996-09-18 | $2.24 | $2.53 | 6,635 | — | — |
| 1996-09-17 | $2.24 | $2.53 | 737 | — | — |
| 1996-09-16 | $2.24 | $2.53 | 3,686 | — | — |
| 1996-09-13 | $2.22 | $2.51 | 737 | — | — |
| 1996-09-12 | $2.20 | $2.49 | 36,124 | — | — |
| 1996-09-11 | $2.24 | $2.53 | 3,686 | — | — |
| 1996-09-10 | $2.22 | $2.51 | 2,949 | — | — |
| 1996-09-09 | $2.20 | $2.49 | 0 | — | — |
| 1996-09-06 | $2.20 | $2.49 | 1,474 | — | — |
| 1996-09-05 | $2.17 | $2.45 | 0 | — | — |
| 1996-09-04 | $2.17 | $2.45 | 5,161 | — | — |
| 1996-09-03 | $2.17 | $2.45 | 8,847 | — | — |
| 1996-08-30 | $2.17 | $2.45 | 8,110 | — | — |
| 1996-08-29 | $2.17 | $2.45 | 8,110 | — | — |
| 1996-08-28 | $2.17 | $2.45 | 1,474 | — | — |
| 1996-08-27 | $2.17 | $2.45 | 10,321 | — | — |
| 1996-08-26 | $2.20 | $2.49 | 3,686 | — | — |
| 1996-08-23 | $2.17 | $2.45 | 11,796 | — | — |
| 1996-08-22 | $2.22 | $2.51 | 2,212 | — | — |
| 1996-08-21 | $2.20 | $2.49 | 6,635 | — | — |
| 1996-08-20 | $2.22 | $2.51 | 28,752 | — | — |
| 1996-08-19 | $2.22 | $2.51 | 6,635 | — | — |
| 1996-08-16 | $2.24 | $2.53 | 1,474 | — | — |
| 1996-08-15 | $2.22 | $2.51 | 1,474 | — | — |
| 1996-08-14 | $2.26 | $2.55 | 44,234 | — | — |
| 1996-08-13 | $2.19 | $2.47 | 27,278 | — | — |
| 1996-08-12 | $2.17 | $2.45 | 3,686 | — | — |
| 1996-08-09 | $2.17 | $2.45 | 41,285 | — | — |
| 1996-08-08 | $2.17 | $2.45 | 8,110 | — | — |
| 1996-08-07 | $2.19 | $2.47 | 2,949 | — | — |
| 1996-08-06 | $2.20 | $2.49 | 5,161 | — | — |
| 1996-08-05 | $2.20 | $2.49 | 737 | — | — |
| 1996-08-02 | $2.19 | $2.47 | 12,533 | — | — |
| 1996-08-01 | $2.17 | $2.45 | 12,533 | — | — |
| 1996-07-31 | $2.20 | $2.49 | 0 | — | — |
| 1996-07-30 | $2.20 | $2.49 | 9,584 | — | — |
| 1996-07-29 | $2.22 | $2.51 | 737 | — | — |
| 1996-07-26 | $2.22 | $2.51 | 6,635 | — | — |
| 1996-07-25 | $2.22 | $2.51 | 737 | — | — |
| 1996-07-24 | $2.24 | $2.53 | 3,686 | — | — |
| 1996-07-23 | $2.24 | $2.53 | 36,124 | — | — |
| 1996-07-22 | $2.26 | $2.55 | 36,862 | — | — |
| 1996-07-19 | $2.31 | $2.60 | 4,423 | — | — |
| 1996-07-18 | $2.31 | $2.60 | 9,584 | — | — |
| 1996-07-17 | $2.29 | $2.58 | 9,584 | — | — |
| 1996-07-16 | $2.26 | $2.55 | 3,686 | — | — |
| 1996-07-15 | $2.29 | $2.58 | 13,270 | — | — |
| 1996-07-12 | $2.32 | $2.62 | 43,497 | — | — |
| 1996-07-11 | $2.44 | $2.76 | 62,665 | — | — |
| 1996-07-10 | $2.37 | $2.68 | 11,796 | — | — |
| 1996-07-09 | $2.36 | $2.66 | 14,745 | — | — |
| 1996-07-08 | $2.34 | $2.64 | 16,219 | — | — |
| 1996-07-05 | $2.34 | $2.64 | 0 | — | — |
| 1996-07-03 | $2.34 | $2.64 | 737 | — | — |
| 1996-07-02 | $2.34 | $2.64 | 19,905 | — | — |
| 1996-07-01 | $2.26 | $2.55 | 3,686 | — | — |
| 1996-06-28 | $2.27 | $2.55 | 737 | — | — |
| 1996-06-27 | $2.24 | $2.51 | 2,949 | — | — |
| 1996-06-26 | $2.26 | $2.53 | 0 | — | — |
| 1996-06-25 | $2.26 | $2.53 | 8,110 | — | — |
| 1996-06-24 | $2.27 | $2.55 | 38,336 | — | — |
| 1996-06-21 | $2.24 | $2.51 | 5,161 | — | — |
| 1996-06-20 | $2.17 | $2.44 | 19,905 | — | — |
| 1996-06-19 | $2.17 | $2.44 | 19,905 | — | — |
| 1996-06-18 | $2.14 | $2.40 | 16,956 | — | — |
| 1996-06-17 | $2.09 | $2.34 | 7,372 | — | — |
| 1996-06-14 | $2.07 | $2.32 | 0 | — | — |
| 1996-06-13 | $2.07 | $2.32 | 14,745 | — | — |
| 1996-06-12 | $2.07 | $2.32 | 11,058 | — | — |
| 1996-06-11 | $2.07 | $2.32 | 2,212 | — | — |
| 1996-06-10 | $2.05 | $2.30 | 2,949 | — | — |
| 1996-06-07 | $2.05 | $2.30 | 0 | — | — |
| 1996-06-06 | $2.05 | $2.30 | 2,212 | — | — |
| 1996-06-05 | $2.07 | $2.32 | 5,161 | — | — |
| 1996-06-04 | $2.05 | $2.30 | 4,423 | — | — |
| 1996-06-03 | $2.03 | $2.29 | 4,423 | — | — |
| 1996-05-31 | $2.05 | $2.30 | 8,110 | — | — |
| 1996-05-30 | $2.07 | $2.32 | 0 | — | — |
| 1996-05-29 | $2.07 | $2.32 | 23,591 | — | — |
| 1996-05-28 | $2.09 | $2.34 | 3,686 | — | — |
| 1996-05-24 | $2.07 | $2.32 | 3,686 | — | — |
| 1996-05-23 | $2.09 | $2.34 | 3,686 | — | — |
| 1996-05-22 | $2.10 | $2.36 | 4,423 | — | — |
| 1996-05-21 | $2.09 | $2.34 | 7,372 | — | — |
| 1996-05-20 | $2.10 | $2.36 | 11,796 | — | — |
| 1996-05-17 | $2.07 | $2.32 | 18,431 | — | — |
| 1996-05-16 | $2.07 | $2.32 | 14,745 | — | — |
| 1996-05-15 | $2.09 | $2.34 | 3,686 | — | — |
| 1996-05-14 | $2.09 | $2.34 | 737 | — | — |
| 1996-05-13 | $2.07 | $2.32 | 2,212 | — | — |
| 1996-05-10 | $2.05 | $2.30 | 7,372 | — | — |
| 1996-05-09 | $2.05 | $2.30 | 7,372 | — | — |
| 1996-05-08 | $2.02 | $2.27 | 7,372 | — | — |
| 1996-05-07 | $2.03 | $2.29 | 27,278 | — | — |
| 1996-05-06 | $2.10 | $2.36 | 19,168 | — | — |
| 1996-05-03 | $2.05 | $2.30 | 5,898 | — | — |
| 1996-05-02 | $2.05 | $2.30 | 8,847 | — | — |
| 1996-05-01 | $2.02 | $2.27 | 2,949 | — | — |
| 1996-04-30 | $2.00 | $2.25 | 12,533 | — | — |
| 1996-04-29 | $1.98 | $2.23 | 56,030 | — | — |
| 1996-04-26 | $1.98 | $2.23 | 13,270 | — | — |
| 1996-04-25 | $1.97 | $2.21 | 30,964 | — | — |
| 1996-04-24 | $1.98 | $2.23 | 2,949 | — | — |
| 1996-04-23 | $1.95 | $2.19 | 2,949 | — | — |
| 1996-04-22 | $1.93 | $2.17 | 19,905 | — | — |
| 1996-04-19 | $1.95 | $2.19 | 3,686 | — | — |
| 1996-04-18 | $1.97 | $2.21 | 16,956 | — | — |
| 1996-04-17 | $1.93 | $2.17 | 14,745 | — | — |
| 1996-04-16 | $1.98 | $2.23 | 2,949 | — | — |
| 1996-04-15 | $1.98 | $2.23 | 51,606 | — | — |
| 1996-04-12 | $1.90 | $2.13 | 17,694 | — | — |
| 1996-04-11 | $1.88 | $2.11 | 11,796 | — | — |
| 1996-04-10 | $1.90 | $2.13 | 88,468 | — | — |
| 1996-04-09 | $1.95 | $2.19 | 63,402 | — | — |
| 1996-04-08 | $1.83 | $2.06 | 22,854 | — | — |
| 1996-04-04 | $1.88 | $2.11 | 1,474 | — | — |
| 1996-04-03 | $1.85 | $2.08 | 0 | — | — |
| 1996-04-02 | $1.85 | $2.08 | 7,372 | — | — |
| 1996-04-01 | $1.81 | $2.04 | 0 | — | — |
| 1996-03-29 | $1.83 | $2.04 | 0 | — | — |
| 1996-03-28 | $1.83 | $2.04 | 15,482 | — | — |
| 1996-03-27 | $1.81 | $2.03 | 737 | — | — |
| 1996-03-26 | $1.80 | $2.01 | 0 | — | — |
| 1996-03-25 | $1.80 | $2.01 | 0 | — | — |
| 1996-03-22 | $1.80 | $2.01 | 2,212 | — | — |
| 1996-03-21 | $1.81 | $2.03 | 0 | — | — |
| 1996-03-20 | $1.81 | $2.03 | 30,227 | — | — |
| 1996-03-19 | $1.83 | $2.04 | 737 | — | — |
| 1996-03-18 | $1.83 | $2.04 | 0 | — | — |
| 1996-03-15 | $1.83 | $2.04 | 16,219 | — | — |
| 1996-03-14 | $1.80 | $2.01 | 1,474 | — | — |
| 1996-03-13 | $1.78 | $1.99 | 7,372 | — | — |
| 1996-03-12 | $1.81 | $2.03 | 2,949 | — | — |
| 1996-03-11 | $1.83 | $2.04 | 1,474 | — | — |
| 1996-03-08 | $1.83 | $2.04 | 0 | — | — |
| 1996-03-07 | $1.83 | $2.04 | 74,461 | — | — |
| 1996-03-06 | $1.80 | $2.01 | 0 | — | — |
| 1996-03-05 | $1.80 | $2.01 | 25,066 | — | — |
| 1996-03-04 | $1.85 | $2.06 | 15,482 | — | — |
| 1996-03-01 | $1.81 | $2.03 | 3,686 | — | — |
| 1996-02-29 | $1.80 | $2.01 | 0 | — | — |
| 1996-02-28 | $1.80 | $2.01 | 17,694 | — | — |
| 1996-02-27 | $1.81 | $2.03 | 6,635 | — | — |
| 1996-02-26 | $1.83 | $2.04 | 1,474 | — | — |
| 1996-02-23 | $1.85 | $2.06 | 2,949 | — | — |
| 1996-02-22 | $1.83 | $2.04 | 14,007 | — | — |
| 1996-02-21 | $1.80 | $2.01 | 18,431 | — | — |
| 1996-02-20 | $1.76 | $1.97 | 12,533 | — | — |
| 1996-02-16 | $1.75 | $1.95 | 26,540 | — | — |
| 1996-02-15 | $1.78 | $1.99 | 11,058 | — | — |
| 1996-02-14 | $1.78 | $1.99 | 11,058 | — | — |
| 1996-02-13 | $1.76 | $1.97 | 19,905 | — | — |
| 1996-02-12 | $1.78 | $1.99 | 30,964 | — | — |
| 1996-02-09 | $1.81 | $2.03 | 32,438 | — | — |
| 1996-02-08 | $1.76 | $1.97 | 21,380 | — | — |
| 1996-02-07 | $1.76 | $1.97 | 30,227 | — | — |
| 1996-02-06 | $1.78 | $1.99 | 737 | — | — |
| 1996-02-05 | $1.80 | $2.01 | 52,344 | — | — |
| 1996-02-02 | $1.81 | $2.03 | 1,474 | — | — |
| 1996-02-01 | $1.83 | $2.04 | 15,482 | — | — |
| 1996-01-31 | $1.87 | $2.08 | 2,949 | — | — |
| 1996-01-30 | $1.87 | $2.08 | 12,533 | — | — |
| 1996-01-29 | $1.87 | $2.08 | 29,489 | — | — |
| 1996-01-26 | $1.80 | $2.01 | 26,540 | — | — |
| 1996-01-25 | $1.85 | $2.06 | 5,161 | — | — |
| 1996-01-24 | $1.85 | $2.06 | 2,949 | — | — |
| 1996-01-23 | $1.81 | $2.02 | 26,540 | — | — |
| 1996-01-22 | $1.81 | $2.03 | 1,474 | — | — |
| 1996-01-19 | $1.81 | $2.03 | 0 | — | — |
| 1996-01-18 | $1.81 | $2.03 | 11,796 | — | — |
| 1996-01-17 | $1.76 | $1.97 | 16,219 | — | — |
| 1996-01-16 | $1.80 | $2.01 | 109,110 | — | — |
| 1996-01-15 | $1.85 | $2.06 | 0 | — | — |
| 1996-01-12 | $1.85 | $2.06 | 42,760 | — | — |
| 1996-01-11 | $1.76 | $1.97 | 19,168 | — | — |
| 1996-01-10 | $1.76 | $1.97 | 11,058 | — | — |
| 1996-01-09 | $1.76 | $1.97 | 7,372 | — | — |
| 1996-01-08 | $1.76 | $1.97 | 11,058 | — | — |
| 1996-01-05 | $1.80 | $2.01 | 2,212 | — | — |
| 1996-01-04 | $1.81 | $2.03 | 27,278 | — | — |
| 1996-01-03 | $2.02 | $2.24 | 5,161 | — | — |
| 1996-01-02 | $2.03 | $2.26 | 19,168 | — | — |