Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.48 | $1.48 | 0 | — | — |
| 1990-12-28 | $1.48 | $1.48 | 2,212 | — | — |
| 1990-12-27 | $1.49 | $1.49 | 5,161 | — | — |
| 1990-12-26 | $1.49 | $1.49 | 0 | — | — |
| 1990-12-24 | $1.49 | $1.49 | 0 | — | — |
| 1990-12-21 | $1.49 | $1.49 | 6,635 | — | — |
| 1990-12-20 | $1.49 | $1.49 | 92,154 | — | — |
| 1990-12-19 | $1.51 | $1.51 | 5,898 | — | — |
| 1990-12-18 | $1.51 | $1.51 | 6,635 | — | — |
| 1990-12-17 | $1.49 | $1.49 | 737 | — | — |
| 1990-12-14 | $1.51 | $1.51 | 7,372 | — | — |
| 1990-12-13 | $1.46 | $1.46 | 2,212 | — | — |
| 1990-12-12 | $1.48 | $1.48 | 7,372 | — | — |
| 1990-12-11 | $1.44 | $1.44 | 0 | — | — |
| 1990-12-10 | $1.44 | $1.44 | 3,686 | — | — |
| 1990-12-07 | $1.42 | $1.42 | 11,058 | — | — |
| 1990-12-06 | $1.44 | $1.44 | 11,058 | — | — |
| 1990-12-05 | $1.44 | $1.44 | 6,635 | — | — |
| 1990-12-04 | $1.44 | $1.44 | 11,796 | — | — |
| 1990-12-03 | $1.46 | $1.46 | 0 | — | — |
| 1990-11-30 | $1.46 | $1.46 | 1,474 | — | — |
| 1990-11-29 | $1.44 | $1.44 | 7,372 | — | — |
| 1990-11-28 | $1.46 | $1.46 | 10,321 | — | — |
| 1990-11-27 | $1.44 | $1.44 | 5,161 | — | — |
| 1990-11-26 | $1.48 | $1.48 | 14,745 | — | — |
| 1990-11-23 | $1.49 | $1.49 | 18,431 | — | — |
| 1990-11-21 | $1.51 | $1.51 | 4,423 | — | — |
| 1990-11-20 | $1.51 | $1.51 | 8,847 | — | — |
| 1990-11-19 | $1.49 | $1.49 | 0 | — | — |
| 1990-11-16 | $1.49 | $1.49 | 18,431 | — | — |
| 1990-11-15 | $1.53 | $1.53 | 3,686 | — | — |
| 1990-11-14 | $1.49 | $1.49 | 0 | — | — |
| 1990-11-13 | $1.49 | $1.49 | 2,949 | — | — |
| 1990-11-12 | $1.51 | $1.51 | 1,474 | — | — |
| 1990-11-09 | $1.49 | $1.49 | 737 | — | — |
| 1990-11-08 | $1.49 | $1.49 | 1,474 | — | — |
| 1990-11-07 | $1.51 | $1.51 | 54,555 | — | — |
| 1990-11-06 | $1.51 | $1.51 | 23,591 | — | — |
| 1990-11-05 | $1.51 | $1.51 | 2,212 | — | — |
| 1990-11-02 | $1.51 | $1.51 | 16,956 | — | — |
| 1990-11-01 | $1.49 | $1.49 | 0 | — | — |
| 1990-10-31 | $1.49 | $1.49 | 2,212 | — | — |
| 1990-10-30 | $1.49 | $1.49 | 8,847 | — | — |
| 1990-10-29 | $1.53 | $1.53 | 16,219 | — | — |
| 1990-10-26 | $1.56 | $1.56 | 13,270 | — | — |
| 1990-10-25 | $1.59 | $1.59 | 0 | — | — |
| 1990-10-24 | $1.59 | $1.59 | 336,915 | — | — |
| 1990-10-23 | $1.61 | $1.61 | 7,372 | — | — |
| 1990-10-22 | $1.63 | $1.63 | 429,070 | — | — |
| 1990-10-19 | $1.61 | $1.61 | 0 | — | — |
| 1990-10-18 | $1.61 | $1.61 | 7,372 | — | — |
| 1990-10-17 | $1.63 | $1.63 | 0 | — | — |
| 1990-10-16 | $1.63 | $1.63 | 48,657 | — | — |
| 1990-10-15 | $1.63 | $1.63 | 0 | — | — |
| 1990-10-12 | $1.63 | $1.63 | 7,372 | — | — |
| 1990-10-11 | $1.63 | $1.63 | 26,540 | — | — |
| 1990-10-10 | $1.63 | $1.63 | 88,468 | — | — |
| 1990-10-09 | $1.64 | $1.64 | 16,956 | — | — |
| 1990-10-08 | $1.54 | $1.54 | 37,599 | — | — |
| 1990-10-05 | $1.54 | $1.54 | 2,212 | — | — |
| 1990-10-04 | $1.54 | $1.54 | 19,168 | — | — |
| 1990-10-03 | $1.54 | $1.54 | 51,606 | — | — |
| 1990-10-02 | $1.46 | $1.46 | 42,022 | — | — |
| 1990-10-01 | $1.27 | $1.27 | 21,380 | — | — |
| 1990-09-28 | $1.25 | $1.25 | 63,402 | — | — |
| 1990-09-27 | $1.39 | $1.39 | 26,540 | — | — |
| 1990-09-26 | $1.42 | $1.42 | 11,058 | — | — |
| 1990-09-25 | $1.51 | $1.51 | 11,796 | — | — |
| 1990-09-24 | $1.56 | $1.56 | 9,584 | — | — |
| 1990-09-21 | $1.64 | $1.64 | 737 | — | — |
| 1990-09-20 | $1.63 | $1.63 | 0 | — | — |
| 1990-09-19 | $1.63 | $1.63 | 9,584 | — | — |
| 1990-09-18 | $1.64 | $1.64 | 1,474 | — | — |
| 1990-09-17 | $1.63 | $1.63 | 1,474 | — | — |
| 1990-09-14 | $1.64 | $1.64 | 5,898 | — | — |
| 1990-09-13 | $1.63 | $1.63 | 11,796 | — | — |
| 1990-09-12 | $1.68 | $1.68 | 11,058 | — | — |
| 1990-09-11 | $1.70 | $1.70 | 11,058 | — | — |
| 1990-09-10 | $1.71 | $1.71 | 737 | — | — |
| 1990-09-07 | $1.71 | $1.71 | 0 | — | — |
| 1990-09-06 | $1.71 | $1.71 | 6,635 | — | — |
| 1990-09-05 | $1.70 | $1.70 | 47,920 | — | — |
| 1990-09-04 | $1.70 | $1.70 | 1,474 | — | — |
| 1990-08-31 | $1.73 | $1.73 | 31,701 | — | — |
| 1990-08-30 | $1.70 | $1.70 | 14,745 | — | — |
| 1990-08-29 | $1.70 | $1.70 | 2,212 | — | — |
| 1990-08-28 | $1.66 | $1.66 | 0 | — | — |
| 1990-08-27 | $1.66 | $1.66 | 8,847 | — | — |
| 1990-08-24 | $1.58 | $1.58 | 0 | — | — |
| 1990-08-23 | $1.58 | $1.58 | 6,635 | — | — |
| 1990-08-22 | $1.64 | $1.64 | 9,584 | — | — |
| 1990-08-21 | $1.64 | $1.64 | 7,372 | — | — |
| 1990-08-20 | $1.71 | $1.71 | 1,474 | — | — |
| 1990-08-17 | $1.73 | $1.73 | 4,423 | — | — |
| 1990-08-16 | $1.75 | $1.75 | 14,745 | — | — |
| 1990-08-15 | $1.78 | $1.78 | 0 | — | — |
| 1990-08-14 | $1.78 | $1.78 | 737 | — | — |
| 1990-08-13 | $1.80 | $1.80 | 0 | — | — |
| 1990-08-10 | $1.80 | $1.80 | 13,270 | — | — |
| 1990-08-09 | $1.83 | $1.83 | 8,110 | — | — |
| 1990-08-08 | $1.83 | $1.83 | 5,898 | — | — |
| 1990-08-07 | $1.83 | $1.83 | 22,117 | — | — |
| 1990-08-06 | $1.81 | $1.81 | 16,219 | — | — |
| 1990-08-03 | $1.78 | $1.78 | 15,482 | — | — |
| 1990-08-02 | $1.85 | $1.85 | 737 | — | — |
| 1990-08-01 | $1.85 | $1.85 | 737 | — | — |
| 1990-07-31 | $1.83 | $1.83 | 16,956 | — | — |
| 1990-07-30 | $1.83 | $1.83 | 3,686 | — | — |
| 1990-07-27 | $1.87 | $1.87 | 7,372 | — | — |
| 1990-07-26 | $1.87 | $1.87 | 11,796 | — | — |
| 1990-07-25 | $1.87 | $1.87 | 5,898 | — | — |
| 1990-07-24 | $1.90 | $1.90 | 11,058 | — | — |
| 1990-07-23 | $1.92 | $1.92 | 17,694 | — | — |
| 1990-07-20 | $2.00 | $2.00 | 1,474 | — | — |
| 1990-07-19 | $2.00 | $2.00 | 2,212 | — | — |
| 1990-07-18 | $2.00 | $2.00 | 11,796 | — | — |
| 1990-07-17 | $2.00 | $2.00 | 13,270 | — | — |
| 1990-07-16 | $1.92 | $1.92 | 25,803 | — | — |
| 1990-07-13 | $1.98 | $1.98 | 8,847 | — | — |
| 1990-07-12 | $2.02 | $2.02 | 0 | — | — |
| 1990-07-11 | $2.02 | $2.02 | 26,540 | — | — |
| 1990-07-10 | $2.03 | $2.03 | 7,372 | — | — |
| 1990-07-09 | $2.09 | $2.09 | 8,110 | — | — |
| 1990-07-06 | $2.09 | $2.09 | 11,796 | — | — |
| 1990-07-05 | $2.12 | $2.12 | 9,584 | — | — |
| 1990-07-03 | $2.10 | $2.10 | 10,321 | — | — |
| 1990-07-02 | $2.17 | $2.17 | 2,212 | — | — |
| 1990-06-29 | $2.22 | $2.22 | 0 | — | — |
| 1990-06-28 | $2.22 | $2.22 | 0 | — | — |
| 1990-06-27 | $2.22 | $2.22 | 0 | — | — |
| 1990-06-26 | $2.22 | $2.22 | 5,898 | — | — |
| 1990-06-25 | $2.24 | $2.24 | 5,898 | — | — |
| 1990-06-22 | $2.22 | $2.22 | 0 | — | — |
| 1990-06-21 | $2.22 | $2.22 | 35,387 | — | — |
| 1990-06-20 | $2.14 | $2.14 | 30,964 | — | — |
| 1990-06-19 | $2.10 | $2.10 | 4,423 | — | — |
| 1990-06-18 | $2.14 | $2.14 | 737 | — | — |
| 1990-06-15 | $2.14 | $2.14 | 737 | — | — |
| 1990-06-14 | $2.14 | $2.14 | 3,686 | — | — |
| 1990-06-13 | $2.14 | $2.14 | 6,635 | — | — |
| 1990-06-12 | $2.14 | $2.14 | 5,898 | — | — |
| 1990-06-11 | $2.14 | $2.14 | 7,372 | — | — |
| 1990-06-08 | $2.15 | $2.15 | 6,635 | — | — |
| 1990-06-07 | $2.24 | $2.24 | 9,584 | — | — |
| 1990-06-06 | $2.27 | $2.27 | 8,110 | — | — |
| 1990-06-05 | $2.29 | $2.29 | 10,321 | — | — |
| 1990-06-04 | $2.31 | $2.31 | 0 | — | — |
| 1990-06-01 | $2.31 | $2.31 | 5,898 | — | — |
| 1990-05-31 | $2.29 | $2.29 | 4,423 | — | — |
| 1990-05-30 | $2.31 | $2.31 | 14,745 | — | — |
| 1990-05-29 | $2.31 | $2.31 | 0 | — | — |
| 1990-05-25 | $2.31 | $2.31 | 2,212 | — | — |
| 1990-05-24 | $2.34 | $2.34 | 737 | — | — |
| 1990-05-23 | $2.32 | $2.32 | 7,372 | — | — |
| 1990-05-22 | $2.34 | $2.34 | 0 | — | — |
| 1990-05-21 | $2.34 | $2.34 | 78,884 | — | — |
| 1990-05-18 | $2.41 | $2.41 | 11,796 | — | — |
| 1990-05-17 | $2.41 | $2.41 | 13,270 | — | — |
| 1990-05-16 | $2.34 | $2.34 | 4,423 | — | — |
| 1990-05-15 | $2.29 | $2.29 | 14,745 | — | — |
| 1990-05-14 | $2.29 | $2.29 | 3,686 | — | — |
| 1990-05-11 | $2.27 | $2.27 | 11,796 | — | — |
| 1990-05-10 | $2.26 | $2.26 | 35,387 | — | — |
| 1990-05-09 | $2.17 | $2.17 | 12,533 | — | — |
| 1990-05-08 | $2.14 | $2.14 | 8,847 | — | — |
| 1990-05-07 | $2.14 | $2.14 | 52,344 | — | — |
| 1990-05-04 | $2.14 | $2.14 | 64,139 | — | — |
| 1990-05-03 | $1.97 | $1.97 | 88,468 | — | — |
| 1990-05-02 | $1.83 | $1.83 | 19,168 | — | — |
| 1990-05-01 | $1.78 | $1.78 | 6,635 | — | — |
| 1990-04-30 | $1.76 | $1.76 | 39,811 | — | — |
| 1990-04-27 | $1.75 | $1.75 | 92,891 | — | — |
| 1990-04-26 | $1.83 | $1.83 | 36,124 | — | — |
| 1990-04-25 | $1.83 | $1.83 | 160,717 | — | — |
| 1990-04-24 | $1.83 | $1.83 | 24,329 | — | — |
| 1990-04-23 | $1.97 | $1.97 | 36,124 | — | — |
| 1990-04-20 | $2.09 | $2.09 | 9,584 | — | — |
| 1990-04-19 | $2.14 | $2.14 | 7,372 | — | — |
| 1990-04-18 | $2.19 | $2.19 | 3,686 | — | — |
| 1990-04-17 | $2.17 | $2.17 | 1,474 | — | — |
| 1990-04-16 | $2.20 | $2.20 | 16,956 | — | — |
| 1990-04-12 | $2.24 | $2.24 | 5,898 | — | — |
| 1990-04-11 | $2.27 | $2.27 | 16,219 | — | — |
| 1990-04-10 | $2.32 | $2.32 | 11,058 | — | — |
| 1990-04-09 | $2.27 | $2.27 | 1,474 | — | — |
| 1990-04-06 | $2.29 | $2.29 | 737 | — | — |
| 1990-04-05 | $2.27 | $2.27 | 7,372 | — | — |
| 1990-04-04 | $2.31 | $2.31 | 1,474 | — | — |
| 1990-04-03 | $2.31 | $2.31 | 40,548 | — | — |
| 1990-04-02 | $2.26 | $2.26 | 2,949 | — | — |
| 1990-03-30 | $2.27 | $2.27 | 7,372 | — | — |
| 1990-03-29 | $2.31 | $2.31 | 5,161 | — | — |
| 1990-03-28 | $2.36 | $2.36 | 8,110 | — | — |
| 1990-03-27 | $2.41 | $2.41 | 5,898 | — | — |
| 1990-03-26 | $2.42 | $2.42 | 11,058 | — | — |
| 1990-03-23 | $2.42 | $2.42 | 19,905 | — | — |
| 1990-03-22 | $2.46 | $2.46 | 0 | — | — |
| 1990-03-21 | $2.46 | $2.46 | 737 | — | — |
| 1990-03-20 | $2.42 | $2.42 | 15,482 | — | — |
| 1990-03-19 | $2.44 | $2.44 | 2,212 | — | — |
| 1990-03-16 | $2.44 | $2.44 | 2,949 | — | — |
| 1990-03-15 | $2.44 | $2.44 | 2,949 | — | — |
| 1990-03-14 | $2.41 | $2.41 | 4,423 | — | — |
| 1990-03-13 | $2.41 | $2.41 | 9,584 | — | — |
| 1990-03-12 | $2.41 | $2.41 | 8,847 | — | — |
| 1990-03-09 | $2.39 | $2.39 | 1,474 | — | — |
| 1990-03-08 | $2.39 | $2.39 | 29,489 | — | — |
| 1990-03-07 | $2.37 | $2.37 | 0 | — | — |
| 1990-03-06 | $2.37 | $2.37 | 3,686 | — | — |
| 1990-03-05 | $2.39 | $2.39 | 737 | — | — |
| 1990-03-02 | $2.37 | $2.37 | 0 | — | — |
| 1990-03-01 | $2.37 | $2.37 | 16,219 | — | — |
| 1990-02-28 | $2.41 | $2.41 | 26,540 | — | — |
| 1990-02-27 | $2.41 | $2.41 | 22,117 | — | — |
| 1990-02-26 | $2.41 | $2.41 | 8,847 | — | — |
| 1990-02-23 | $2.44 | $2.44 | 2,212 | — | — |
| 1990-02-22 | $2.42 | $2.42 | 1,474 | — | — |
| 1990-02-21 | $2.39 | $2.39 | 0 | — | — |
| 1990-02-20 | $2.39 | $2.39 | 7,372 | — | — |
| 1990-02-16 | $2.42 | $2.42 | 29,489 | — | — |
| 1990-02-15 | $2.36 | $2.36 | 0 | — | — |
| 1990-02-14 | $2.36 | $2.36 | 0 | — | — |
| 1990-02-13 | $2.36 | $2.36 | 13,270 | — | — |
| 1990-02-12 | $2.32 | $2.32 | 22,117 | — | — |
| 1990-02-09 | $2.36 | $2.36 | 45,708 | — | — |
| 1990-02-08 | $2.44 | $2.44 | 0 | — | — |
| 1990-02-07 | $2.44 | $2.44 | 5,161 | — | — |
| 1990-02-06 | $2.42 | $2.42 | 40,548 | — | — |
| 1990-02-05 | $2.36 | $2.36 | 116,483 | — | — |
| 1990-02-02 | $2.44 | $2.44 | 2,212 | — | — |
| 1990-02-01 | $2.42 | $2.42 | 3,686 | — | — |
| 1990-01-31 | $2.41 | $2.41 | 10,321 | — | — |
| 1990-01-30 | $2.42 | $2.42 | 4,423 | — | — |
| 1990-01-29 | $2.42 | $2.42 | 47,183 | — | — |
| 1990-01-26 | $2.42 | $2.42 | 30,964 | — | — |
| 1990-01-25 | $2.51 | $2.51 | 64,877 | — | — |
| 1990-01-24 | $2.70 | $2.70 | 56,767 | — | — |
| 1990-01-23 | $2.83 | $2.83 | 9,584 | — | — |
| 1990-01-22 | $2.83 | $2.83 | 2,212 | — | — |
| 1990-01-19 | $2.87 | $2.87 | 12,533 | — | — |
| 1990-01-18 | $2.87 | $2.87 | 4,423 | — | — |
| 1990-01-17 | $2.87 | $2.87 | 6,635 | — | — |
| 1990-01-16 | $2.88 | $2.88 | 3,686 | — | — |
| 1990-01-15 | $2.98 | $2.98 | 16,219 | — | — |
| 1990-01-12 | $2.88 | $2.88 | 14,007 | — | — |
| 1990-01-11 | $2.95 | $2.95 | 5,898 | — | — |
| 1990-01-10 | $2.95 | $2.95 | 26,540 | — | — |
| 1990-01-09 | $3.03 | $3.03 | 1,474 | — | — |
| 1990-01-08 | $3.02 | $3.02 | 6,635 | — | — |
| 1990-01-05 | $3.03 | $3.03 | 30,227 | — | — |
| 1990-01-04 | $3.10 | $3.10 | 38,336 | — | — |
| 1990-01-03 | $3.09 | $3.09 | 3,686 | — | — |
| 1990-01-02 | $3.09 | $3.09 | 18,431 | — | — |