Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.05 | $2.28 | 5,161 | — | — |
| 1995-12-28 | $2.05 | $2.28 | 737 | — | — |
| 1995-12-27 | $2.05 | $2.28 | 23,591 | — | — |
| 1995-12-26 | $1.98 | $2.20 | 35,387 | — | — |
| 1995-12-22 | $1.97 | $2.19 | 23,591 | — | — |
| 1995-12-21 | $1.90 | $2.11 | 18,431 | — | — |
| 1995-12-20 | $1.92 | $2.13 | 2,212 | — | — |
| 1995-12-19 | $1.90 | $2.11 | 29,489 | — | — |
| 1995-12-18 | $1.87 | $2.08 | 0 | — | — |
| 1995-12-15 | $1.87 | $2.08 | 0 | — | — |
| 1995-12-14 | $1.87 | $2.08 | 38,336 | — | — |
| 1995-12-13 | $1.93 | $2.15 | 737 | — | — |
| 1995-12-12 | $1.93 | $2.15 | 7,372 | — | — |
| 1995-12-11 | $1.92 | $2.13 | 0 | — | — |
| 1995-12-08 | $1.92 | $2.13 | 31,701 | — | — |
| 1995-12-07 | $1.93 | $2.15 | 737 | — | — |
| 1995-12-06 | $1.95 | $2.17 | 16,219 | — | — |
| 1995-12-05 | $1.93 | $2.15 | 4,423 | — | — |
| 1995-12-04 | $1.97 | $2.19 | 0 | — | — |
| 1995-12-01 | $1.97 | $2.19 | 10,321 | — | — |
| 1995-11-30 | $1.98 | $2.20 | 5,161 | — | — |
| 1995-11-29 | $1.97 | $2.19 | 14,007 | — | — |
| 1995-11-28 | $1.97 | $2.19 | 0 | — | — |
| 1995-11-27 | $1.97 | $2.19 | 0 | — | — |
| 1995-11-24 | $1.97 | $2.19 | 0 | — | — |
| 1995-11-22 | $1.97 | $2.19 | 0 | — | — |
| 1995-11-21 | $1.97 | $2.19 | 0 | — | — |
| 1995-11-20 | $1.97 | $2.19 | 6,635 | — | — |
| 1995-11-17 | $2.00 | $2.22 | 5,898 | — | — |
| 1995-11-16 | $2.00 | $2.22 | 5,898 | — | — |
| 1995-11-15 | $2.02 | $2.24 | 6,635 | — | — |
| 1995-11-14 | $2.02 | $2.24 | 7,372 | — | — |
| 1995-11-13 | $2.00 | $2.22 | 26,540 | — | — |
| 1995-11-10 | $2.02 | $2.24 | 5,161 | — | — |
| 1995-11-09 | $1.97 | $2.19 | 25,066 | — | — |
| 1995-11-08 | $1.93 | $2.15 | 12,533 | — | — |
| 1995-11-07 | $1.90 | $2.11 | 12,533 | — | — |
| 1995-11-06 | $1.90 | $2.11 | 2,212 | — | — |
| 1995-11-03 | $1.90 | $2.11 | 0 | — | — |
| 1995-11-02 | $1.90 | $2.11 | 0 | — | — |
| 1995-11-01 | $1.90 | $2.11 | 1,474 | — | — |
| 1995-10-31 | $1.88 | $2.09 | 8,110 | — | — |
| 1995-10-30 | $1.90 | $2.11 | 737 | — | — |
| 1995-10-27 | $1.90 | $2.11 | 4,423 | — | — |
| 1995-10-26 | $1.90 | $2.11 | 4,423 | — | — |
| 1995-10-25 | $1.88 | $2.09 | 17,694 | — | — |
| 1995-10-24 | $1.90 | $2.11 | 2,212 | — | — |
| 1995-10-23 | $1.88 | $2.09 | 11,796 | — | — |
| 1995-10-20 | $1.87 | $2.07 | 0 | — | — |
| 1995-10-19 | $1.87 | $2.07 | 15,482 | — | — |
| 1995-10-18 | $1.83 | $2.03 | 11,058 | — | — |
| 1995-10-17 | $1.80 | $2.00 | 7,372 | — | — |
| 1995-10-16 | $1.76 | $1.96 | 1,474 | — | — |
| 1995-10-13 | $1.78 | $1.98 | 2,212 | — | — |
| 1995-10-12 | $1.76 | $1.96 | 0 | — | — |
| 1995-10-11 | $1.76 | $1.96 | 117,957 | — | — |
| 1995-10-10 | $1.76 | $1.96 | 737 | — | — |
| 1995-10-09 | $1.76 | $1.96 | 44,234 | — | — |
| 1995-10-06 | $1.76 | $1.96 | 0 | — | — |
| 1995-10-05 | $1.76 | $1.96 | 42,022 | — | — |
| 1995-10-04 | $1.76 | $1.96 | 3,686 | — | — |
| 1995-10-03 | $1.76 | $1.96 | 0 | — | — |
| 1995-10-02 | $1.76 | $1.96 | 3,686 | — | — |
| 1995-09-29 | $1.76 | $1.96 | 4,423 | — | — |
| 1995-09-28 | $1.76 | $1.96 | 2,949 | — | — |
| 1995-09-27 | $1.76 | $1.96 | 8,110 | — | — |
| 1995-09-26 | $1.76 | $1.96 | 23,591 | — | — |
| 1995-09-25 | $1.76 | $1.96 | 39,073 | — | — |
| 1995-09-22 | $1.78 | $1.98 | 14,007 | — | — |
| 1995-09-21 | $1.78 | $1.98 | 737 | — | — |
| 1995-09-20 | $1.78 | $1.98 | 0 | — | — |
| 1995-09-19 | $1.78 | $1.98 | 0 | — | — |
| 1995-09-18 | $1.78 | $1.98 | 0 | — | — |
| 1995-09-15 | $1.78 | $1.98 | 5,898 | — | — |
| 1995-09-14 | $1.75 | $1.94 | 11,796 | — | — |
| 1995-09-13 | $1.76 | $1.96 | 5,898 | — | — |
| 1995-09-12 | $1.76 | $1.96 | 37,599 | — | — |
| 1995-09-11 | $1.76 | $1.96 | 0 | — | — |
| 1995-09-08 | $1.76 | $1.96 | 14,745 | — | — |
| 1995-09-07 | $1.76 | $1.96 | 7,372 | — | — |
| 1995-09-06 | $1.76 | $1.96 | 10,321 | — | — |
| 1995-09-05 | $1.75 | $1.94 | 0 | — | — |
| 1995-09-01 | $1.75 | $1.94 | 0 | — | — |
| 1995-08-31 | $1.75 | $1.94 | 5,898 | — | — |
| 1995-08-30 | $1.78 | $1.98 | 0 | — | — |
| 1995-08-29 | $1.78 | $1.98 | 0 | — | — |
| 1995-08-28 | $1.78 | $1.98 | 18,431 | — | — |
| 1995-08-25 | $1.76 | $1.96 | 22,117 | — | — |
| 1995-08-24 | $1.73 | $1.92 | 0 | — | — |
| 1995-08-23 | $1.73 | $1.92 | 2,212 | — | — |
| 1995-08-22 | $1.76 | $1.96 | 30,964 | — | — |
| 1995-08-21 | $1.75 | $1.94 | 2,949 | — | — |
| 1995-08-18 | $1.73 | $1.92 | 0 | — | — |
| 1995-08-17 | $1.73 | $1.92 | 0 | — | — |
| 1995-08-16 | $1.73 | $1.92 | 8,847 | — | — |
| 1995-08-15 | $1.76 | $1.96 | 2,212 | — | — |
| 1995-08-14 | $1.76 | $1.96 | 1,474 | — | — |
| 1995-08-11 | $1.76 | $1.96 | 1,474 | — | — |
| 1995-08-10 | $1.76 | $1.96 | 0 | — | — |
| 1995-08-09 | $1.76 | $1.96 | 12,533 | — | — |
| 1995-08-08 | $1.73 | $1.92 | 6,635 | — | — |
| 1995-08-07 | $1.75 | $1.94 | 8,110 | — | — |
| 1995-08-04 | $1.73 | $1.92 | 23,591 | — | — |
| 1995-08-03 | $1.73 | $1.92 | 1,474 | — | — |
| 1995-08-02 | $1.73 | $1.92 | 1,474 | — | — |
| 1995-08-01 | $1.73 | $1.92 | 1,474 | — | — |
| 1995-07-31 | $1.73 | $1.92 | 2,212 | — | — |
| 1995-07-28 | $1.73 | $1.92 | 8,110 | — | — |
| 1995-07-27 | $1.75 | $1.94 | 0 | — | — |
| 1995-07-26 | $1.75 | $1.94 | 6,635 | — | — |
| 1995-07-25 | $1.76 | $1.96 | 0 | — | — |
| 1995-07-24 | $1.76 | $1.96 | 2,212 | — | — |
| 1995-07-21 | $1.75 | $1.94 | 0 | — | — |
| 1995-07-20 | $1.75 | $1.94 | 3,686 | — | — |
| 1995-07-19 | $1.76 | $1.96 | 0 | — | — |
| 1995-07-18 | $1.76 | $1.96 | 36,124 | — | — |
| 1995-07-17 | $1.76 | $1.96 | 3,686 | — | — |
| 1995-07-14 | $1.78 | $1.98 | 2,949 | — | — |
| 1995-07-13 | $1.75 | $1.94 | 9,584 | — | — |
| 1995-07-12 | $1.75 | $1.94 | 3,686 | — | — |
| 1995-07-11 | $1.75 | $1.94 | 3,686 | — | — |
| 1995-07-10 | $1.75 | $1.94 | 1,474 | — | — |
| 1995-07-07 | $1.75 | $1.94 | 737 | — | — |
| 1995-07-06 | $1.75 | $1.94 | 16,219 | — | — |
| 1995-07-05 | $1.71 | $1.90 | 36,862 | — | — |
| 1995-07-03 | $1.71 | $1.90 | 0 | — | — |
| 1995-06-30 | $1.73 | $1.91 | 12,533 | — | — |
| 1995-06-29 | $1.75 | $1.93 | 32,438 | — | — |
| 1995-06-28 | $1.75 | $1.93 | 2,212 | — | — |
| 1995-06-27 | $1.71 | $1.89 | 40,548 | — | — |
| 1995-06-26 | $1.76 | $1.95 | 5,161 | — | — |
| 1995-06-23 | $1.76 | $1.95 | 1,474 | — | — |
| 1995-06-22 | $1.75 | $1.93 | 25,803 | — | — |
| 1995-06-21 | $1.73 | $1.91 | 128,279 | — | — |
| 1995-06-20 | $1.71 | $1.89 | 32,438 | — | — |
| 1995-06-19 | $1.76 | $1.95 | 6,635 | — | — |
| 1995-06-16 | $1.78 | $1.97 | 5,161 | — | — |
| 1995-06-15 | $1.78 | $1.97 | 3,686 | — | — |
| 1995-06-14 | $1.76 | $1.95 | 8,110 | — | — |
| 1995-06-13 | $1.76 | $1.95 | 13,270 | — | — |
| 1995-06-12 | $1.80 | $1.98 | 8,847 | — | — |
| 1995-06-09 | $1.76 | $1.95 | 22,854 | — | — |
| 1995-06-08 | $1.81 | $2.00 | 19,168 | — | — |
| 1995-06-07 | $1.78 | $1.97 | 11,796 | — | — |
| 1995-06-06 | $1.76 | $1.95 | 1,474 | — | — |
| 1995-06-05 | $1.75 | $1.93 | 0 | — | — |
| 1995-06-02 | $1.75 | $1.93 | 4,423 | — | — |
| 1995-06-01 | $1.75 | $1.93 | 5,898 | — | — |
| 1995-05-31 | $1.73 | $1.91 | 0 | — | — |
| 1995-05-30 | $1.73 | $1.91 | 7,372 | — | — |
| 1995-05-26 | $1.75 | $1.93 | 0 | — | — |
| 1995-05-25 | $1.75 | $1.93 | 8,110 | — | — |
| 1995-05-24 | $1.76 | $1.95 | 16,956 | — | — |
| 1995-05-23 | $1.76 | $1.95 | 0 | — | — |
| 1995-05-22 | $1.76 | $1.95 | 23,591 | — | — |
| 1995-05-19 | $1.80 | $1.98 | 5,161 | — | — |
| 1995-05-18 | $1.80 | $1.98 | 9,584 | — | — |
| 1995-05-17 | $1.76 | $1.95 | 53,081 | — | — |
| 1995-05-16 | $1.81 | $2.00 | 0 | — | — |
| 1995-05-15 | $1.81 | $2.00 | 3,686 | — | — |
| 1995-05-12 | $1.83 | $2.02 | 1,474 | — | — |
| 1995-05-11 | $1.81 | $2.00 | 19,905 | — | — |
| 1995-05-10 | $1.78 | $1.97 | 8,847 | — | — |
| 1995-05-09 | $1.80 | $1.98 | 15,482 | — | — |
| 1995-05-08 | $1.80 | $1.98 | 2,212 | — | — |
| 1995-05-05 | $1.78 | $1.97 | 8,847 | — | — |
| 1995-05-04 | $1.80 | $1.98 | 2,212 | — | — |
| 1995-05-03 | $1.80 | $1.98 | 3,686 | — | — |
| 1995-05-02 | $1.80 | $1.98 | 3,686 | — | — |
| 1995-05-01 | $1.80 | $1.98 | 10,321 | — | — |
| 1995-04-28 | $1.80 | $1.98 | 10,321 | — | — |
| 1995-04-27 | $1.83 | $2.02 | 15,482 | — | — |
| 1995-04-26 | $1.88 | $2.08 | 5,161 | — | — |
| 1995-04-25 | $1.90 | $2.10 | 7,372 | — | — |
| 1995-04-24 | $1.87 | $2.06 | 9,584 | — | — |
| 1995-04-21 | $1.90 | $2.10 | 13,270 | — | — |
| 1995-04-20 | $1.90 | $2.10 | 0 | — | — |
| 1995-04-19 | $1.90 | $2.10 | 15,482 | — | — |
| 1995-04-18 | $1.87 | $2.06 | 7,372 | — | — |
| 1995-04-17 | $1.88 | $2.08 | 12,533 | — | — |
| 1995-04-13 | $1.83 | $2.02 | 7,372 | — | — |
| 1995-04-12 | $1.85 | $2.04 | 18,431 | — | — |
| 1995-04-11 | $1.85 | $2.04 | 0 | — | — |
| 1995-04-10 | $1.85 | $2.04 | 0 | — | — |
| 1995-04-07 | $1.85 | $2.04 | 59,716 | — | — |
| 1995-04-06 | $1.81 | $2.00 | 17,694 | — | — |
| 1995-04-05 | $1.76 | $1.95 | 81,096 | — | — |
| 1995-04-04 | $1.75 | $1.93 | 9,584 | — | — |
| 1995-04-03 | $1.75 | $1.93 | 41,285 | — | — |
| 1995-03-31 | $1.80 | $1.98 | 8,847 | — | — |
| 1995-03-30 | $1.80 | $1.98 | 6,635 | — | — |
| 1995-03-29 | $1.81 | $2.00 | 12,533 | — | — |
| 1995-03-28 | $1.83 | $2.02 | 0 | — | — |
| 1995-03-27 | $1.83 | $2.02 | 5,161 | — | — |
| 1995-03-24 | $1.87 | $2.06 | 43,497 | — | — |
| 1995-03-23 | $1.85 | $2.04 | 0 | — | — |
| 1995-03-22 | $1.87 | $2.05 | 5,898 | — | — |
| 1995-03-21 | $1.88 | $2.07 | 7,372 | — | — |
| 1995-03-20 | $1.87 | $2.05 | 0 | — | — |
| 1995-03-17 | $1.87 | $2.05 | 1,474 | — | — |
| 1995-03-16 | $1.88 | $2.07 | 737 | — | — |
| 1995-03-15 | $1.90 | $2.08 | 0 | — | — |
| 1995-03-14 | $1.90 | $2.08 | 11,796 | — | — |
| 1995-03-13 | $1.87 | $2.05 | 18,431 | — | — |
| 1995-03-10 | $1.88 | $2.07 | 0 | — | — |
| 1995-03-09 | $1.88 | $2.07 | 0 | — | — |
| 1995-03-08 | $1.88 | $2.07 | 1,474 | — | — |
| 1995-03-07 | $1.90 | $2.08 | 18,431 | — | — |
| 1995-03-06 | $1.88 | $2.07 | 7,372 | — | — |
| 1995-03-03 | $1.93 | $2.12 | 1,474 | — | — |
| 1995-03-02 | $1.95 | $2.14 | 7,372 | — | — |
| 1995-03-01 | $1.93 | $2.12 | 737 | — | — |
| 1995-02-28 | $1.95 | $2.14 | 8,847 | — | — |
| 1995-02-27 | $1.92 | $2.10 | 2,212 | — | — |
| 1995-02-24 | $1.93 | $2.12 | 11,058 | — | — |
| 1995-02-23 | $1.90 | $2.08 | 737 | — | — |
| 1995-02-22 | $1.88 | $2.07 | 737 | — | — |
| 1995-02-21 | $1.88 | $2.07 | 737 | — | — |
| 1995-02-17 | $1.88 | $2.07 | 10,321 | — | — |
| 1995-02-16 | $1.87 | $2.05 | 4,423 | — | — |
| 1995-02-15 | $1.88 | $2.07 | 5,161 | — | — |
| 1995-02-14 | $1.85 | $2.03 | 15,482 | — | — |
| 1995-02-13 | $1.88 | $2.07 | 5,898 | — | — |
| 1995-02-10 | $1.92 | $2.10 | 4,423 | — | — |
| 1995-02-09 | $1.90 | $2.08 | 3,686 | — | — |
| 1995-02-08 | $1.87 | $2.05 | 2,949 | — | — |
| 1995-02-07 | $1.87 | $2.05 | 737 | — | — |
| 1995-02-06 | $1.87 | $2.05 | 5,898 | — | — |
| 1995-02-03 | $1.90 | $2.08 | 5,898 | — | — |
| 1995-02-02 | $1.92 | $2.10 | 0 | — | — |
| 1995-02-01 | $1.92 | $2.10 | 1,474 | — | — |
| 1995-01-31 | $1.93 | $2.12 | 24,329 | — | — |
| 1995-01-30 | $1.97 | $2.16 | 2,949 | — | — |
| 1995-01-27 | $2.00 | $2.20 | 1,474 | — | — |
| 1995-01-26 | $2.02 | $2.22 | 8,110 | — | — |
| 1995-01-25 | $2.05 | $2.25 | 0 | — | — |
| 1995-01-24 | $2.05 | $2.25 | 2,949 | — | — |
| 1995-01-23 | $2.07 | $2.27 | 3,686 | — | — |
| 1995-01-20 | $2.07 | $2.27 | 2,212 | — | — |
| 1995-01-19 | $2.05 | $2.25 | 9,584 | — | — |
| 1995-01-18 | $2.09 | $2.29 | 12,533 | — | — |
| 1995-01-17 | $2.07 | $2.27 | 14,007 | — | — |
| 1995-01-16 | $2.07 | $2.27 | 28,752 | — | — |
| 1995-01-13 | $2.07 | $2.27 | 9,584 | — | — |
| 1995-01-12 | $2.03 | $2.23 | 5,161 | — | — |
| 1995-01-11 | $2.07 | $2.27 | 2,212 | — | — |
| 1995-01-10 | $2.10 | $2.31 | 2,949 | — | — |
| 1995-01-09 | $2.10 | $2.31 | 5,161 | — | — |
| 1995-01-06 | $2.09 | $2.29 | 5,898 | — | — |
| 1995-01-05 | $2.09 | $2.29 | 0 | — | — |
| 1995-01-04 | $2.09 | $2.29 | 10,321 | — | — |
| 1995-01-03 | $2.03 | $2.23 | 12,533 | — | — |