Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $79.20 | $79.20 | 25,503 | — | — |
| 2023-12-28 | $85.20 | $85.20 | 13,527 | — | — |
| 2023-12-27 | $86.70 | $86.70 | 15,043 | — | — |
| 2023-12-26 | $93.00 | $93.00 | 8,410 | — | — |
| 2023-12-22 | $89.70 | $89.70 | 10,610 | — | — |
| 2023-12-21 | $84.60 | $84.60 | 14,913 | — | — |
| 2023-12-20 | $82.20 | $82.20 | 12,810 | — | — |
| 2023-12-19 | $87.90 | $87.90 | 11,830 | — | — |
| 2023-12-18 | $84.60 | $84.60 | 5,000 | — | — |
| 2023-12-15 | $84.90 | $84.90 | 18,110 | — | — |
| 2023-12-14 | $84.30 | $84.30 | 47,057 | — | — |
| 2023-12-13 | $88.20 | $88.20 | 7,227 | — | — |
| 2023-12-12 | $83.40 | $83.40 | 13,277 | — | — |
| 2023-12-11 | $86.40 | $86.40 | 13,237 | — | — |
| 2023-12-08 | $92.70 | $92.70 | 10,843 | — | — |
| 2023-12-07 | $91.50 | $91.50 | 10,560 | — | — |
| 2023-12-06 | $87.60 | $87.60 | 16,130 | — | — |
| 2023-12-05 | $84.60 | $84.60 | 20,263 | — | — |
| 2023-12-04 | $78.30 | $78.30 | 20,607 | — | — |
| 2023-12-01 | $72.00 | $72.00 | 22,490 | — | — |
| 2023-11-30 | $75.00 | $75.00 | 61,333 | — | — |
| 2023-11-29 | $66.90 | $66.90 | 7,803 | — | — |
| 2023-11-28 | $69.00 | $69.00 | 2,473 | — | — |
| 2023-11-27 | $71.10 | $71.10 | 4,940 | — | — |
| 2023-11-24 | $73.20 | $73.20 | 2,037 | — | — |
| 2023-11-22 | $71.70 | $71.70 | 4,933 | — | — |
| 2023-11-21 | $71.40 | $71.40 | 5,687 | — | — |
| 2023-11-20 | $73.20 | $73.20 | 7,630 | — | — |
| 2023-11-17 | $72.60 | $72.60 | 8,060 | — | — |
| 2023-11-16 | $71.40 | $71.40 | 5,470 | — | — |
| 2023-11-15 | $71.40 | $71.40 | 6,167 | — | — |
| 2023-11-14 | $73.80 | $73.80 | 10,770 | — | — |
| 2023-11-13 | $71.70 | $71.70 | 6,177 | — | — |
| 2023-11-10 | $69.30 | $69.30 | 12,123 | — | — |
| 2023-11-09 | $62.25 | $62.25 | 9,790 | — | — |
| 2023-11-08 | $70.20 | $70.20 | 6,237 | — | — |
| 2023-11-07 | $76.50 | $76.50 | 8,257 | — | — |
| 2023-11-06 | $76.50 | $76.50 | 16,707 | — | — |
| 2023-11-03 | $73.50 | $73.50 | 17,580 | — | — |
| 2023-11-02 | $66.60 | $66.60 | 8,060 | — | — |
| 2023-11-01 | $60.60 | $60.60 | 10,517 | — | — |
| 2023-10-31 | $63.00 | $63.00 | 6,200 | — | — |
| 2023-10-30 | $57.60 | $57.60 | 9,557 | — | — |
| 2023-10-27 | $53.70 | $53.70 | 11,310 | — | — |
| 2023-10-26 | $55.80 | $55.80 | 7,957 | — | — |
| 2023-10-25 | $56.10 | $56.10 | 7,493 | — | — |
| 2023-10-24 | $54.60 | $54.60 | 8,730 | — | — |
| 2023-10-23 | $51.60 | $51.60 | 16,593 | — | — |
| 2023-10-20 | $54.30 | $54.30 | 8,693 | — | — |
| 2023-10-19 | $56.10 | $56.10 | 15,320 | — | — |
| 2023-10-18 | $57.30 | $57.30 | 12,743 | — | — |
| 2023-10-17 | $58.80 | $58.80 | 13,783 | — | — |
| 2023-10-16 | $59.70 | $59.70 | 14,007 | — | — |
| 2023-10-13 | $61.50 | $61.50 | 7,420 | — | — |
| 2023-10-12 | $60.60 | $60.60 | 5,687 | — | — |
| 2023-10-11 | $61.80 | $61.80 | 5,313 | — | — |
| 2023-10-10 | $64.20 | $64.20 | 5,417 | — | — |
| 2023-10-09 | $61.20 | $61.20 | 6,717 | — | — |
| 2023-10-06 | $65.10 | $65.10 | 2,677 | — | — |
| 2023-10-05 | $66.90 | $66.90 | 5,470 | — | — |
| 2023-10-04 | $64.20 | $64.20 | 8,447 | — | — |
| 2023-10-03 | $61.80 | $61.80 | 8,787 | — | — |
| 2023-10-02 | $63.15 | $63.15 | 16,240 | — | — |
| 2023-09-29 | $69.00 | $69.00 | 6,157 | — | — |
| 2023-09-28 | $69.60 | $69.60 | 4,623 | — | — |
| 2023-09-27 | $73.20 | $73.20 | 11,657 | — | — |
| 2023-09-26 | $70.80 | $70.80 | 12,070 | — | — |
| 2023-09-25 | $66.90 | $66.90 | 8,043 | — | — |
| 2023-09-22 | $68.70 | $68.70 | 5,500 | — | — |
| 2023-09-21 | $71.10 | $71.10 | 10,397 | — | — |
| 2023-09-20 | $69.90 | $69.90 | 6,290 | — | — |
| 2023-09-19 | $70.80 | $70.80 | 10,227 | — | — |
| 2023-09-18 | $72.00 | $72.00 | 10,420 | — | — |
| 2023-09-15 | $76.80 | $76.80 | 12,270 | — | — |
| 2023-09-14 | $79.80 | $79.80 | 3,650 | — | — |
| 2023-09-13 | $79.50 | $79.50 | 6,203 | — | — |
| 2023-09-12 | $81.60 | $81.60 | 6,383 | — | — |
| 2023-09-11 | $80.70 | $80.70 | 5,830 | — | — |
| 2023-09-08 | $78.90 | $78.90 | 2,500 | — | — |
| 2023-09-07 | $78.60 | $78.60 | 4,717 | — | — |
| 2023-09-06 | $80.40 | $80.40 | 6,223 | — | — |
| 2023-09-05 | $77.40 | $77.40 | 8,207 | — | — |
| 2023-09-01 | $80.40 | $80.40 | 7,320 | — | — |
| 2023-08-31 | $81.30 | $81.30 | 6,463 | — | — |
| 2023-08-30 | $84.90 | $84.90 | 4,717 | — | — |
| 2023-08-29 | $85.50 | $85.50 | 7,123 | — | — |
| 2023-08-28 | $82.20 | $82.20 | 10,693 | — | — |
| 2023-08-25 | $83.70 | $83.70 | 16,560 | — | — |
| 2023-08-24 | $86.70 | $86.70 | 11,317 | — | — |
| 2023-08-23 | $92.10 | $92.10 | 5,143 | — | — |
| 2023-08-22 | $92.70 | $92.70 | 13,747 | — | — |
| 2023-08-21 | $90.00 | $90.00 | 9,787 | — | — |
| 2023-08-18 | $89.70 | $89.70 | 8,960 | — | — |
| 2023-08-17 | $87.60 | $87.60 | 13,207 | — | — |
| 2023-08-16 | $90.30 | $90.30 | 14,630 | — | — |
| 2023-08-15 | $84.30 | $84.30 | 18,703 | — | — |
| 2023-08-14 | $92.10 | $92.10 | 18,403 | — | — |
| 2023-08-11 | $90.90 | $90.90 | 34,323 | — | — |
| 2023-08-10 | $94.20 | $94.20 | 41,220 | — | — |
| 2023-08-09 | $108.60 | $108.60 | 8,320 | — | — |
| 2023-08-08 | $107.40 | $107.40 | 14,040 | — | — |
| 2023-08-07 | $104.40 | $104.40 | 16,917 | — | — |
| 2023-08-04 | $110.10 | $110.10 | 7,723 | — | — |
| 2023-08-03 | $111.90 | $111.90 | 8,967 | — | — |
| 2023-08-02 | $109.50 | $109.50 | 13,600 | — | — |
| 2023-08-01 | $113.40 | $113.40 | 9,670 | — | — |
| 2023-07-31 | $114.60 | $114.60 | 9,210 | — | — |
| 2023-07-28 | $115.20 | $115.20 | 10,583 | — | — |
| 2023-07-27 | $110.70 | $110.70 | 13,507 | — | — |
| 2023-07-26 | $113.70 | $113.70 | 11,970 | — | — |
| 2023-07-25 | $115.80 | $115.80 | 12,693 | — | — |
| 2023-07-24 | $117.90 | $117.90 | 15,200 | — | — |
| 2023-07-21 | $126.00 | $126.00 | 13,470 | — | — |
| 2023-07-20 | $128.40 | $128.40 | 11,657 | — | — |
| 2023-07-19 | $135.00 | $135.00 | 16,080 | — | — |
| 2023-07-18 | $136.80 | $136.80 | 19,147 | — | — |
| 2023-07-17 | $140.70 | $140.70 | 38,007 | — | — |
| 2023-07-14 | $133.50 | $133.50 | 16,947 | — | — |
| 2023-07-13 | $133.80 | $133.80 | 33,170 | — | — |
| 2023-07-12 | $135.75 | $135.75 | 60,943 | — | — |
| 2023-07-11 | $131.70 | $131.70 | 22,290 | — | — |
| 2023-07-10 | $132.00 | $132.00 | 42,693 | — | — |
| 2023-07-07 | $121.50 | $121.50 | 16,197 | — | — |
| 2023-07-06 | $116.10 | $116.10 | 10,453 | — | — |
| 2023-07-05 | $116.70 | $116.70 | 25,440 | — | — |
| 2023-07-03 | $105.60 | $105.60 | 6,203 | — | — |
| 2023-06-30 | $109.50 | $109.50 | 12,733 | — | — |
| 2023-06-29 | $110.40 | $110.40 | 7,743 | — | — |
| 2023-06-28 | $105.60 | $105.60 | 11,050 | — | — |
| 2023-06-27 | $109.20 | $109.20 | 8,637 | — | — |
| 2023-06-26 | $111.30 | $111.30 | 15,133 | — | — |
| 2023-06-23 | $114.90 | $114.90 | 146,760 | — | — |
| 2023-06-22 | $117.00 | $117.00 | 10,230 | — | — |
| 2023-06-21 | $114.90 | $114.90 | 9,650 | — | — |
| 2023-06-20 | $121.20 | $121.20 | 12,107 | — | — |
| 2023-06-16 | $120.60 | $120.60 | 11,160 | — | — |
| 2023-06-15 | $116.10 | $116.10 | 13,703 | — | — |
| 2023-06-14 | $113.40 | $113.40 | 10,530 | — | — |
| 2023-06-13 | $119.40 | $119.40 | 9,727 | — | — |
| 2023-06-12 | $113.70 | $113.70 | 10,420 | — | — |
| 2023-06-09 | $111.30 | $111.30 | 8,260 | — | — |
| 2023-06-08 | $113.10 | $113.10 | 7,320 | — | — |
| 2023-06-07 | $111.60 | $111.60 | 6,853 | — | — |
| 2023-06-06 | $113.40 | $113.40 | 9,037 | — | — |
| 2023-06-05 | $119.10 | $119.10 | 4,077 | — | — |
| 2023-06-02 | $123.30 | $123.30 | 4,123 | — | — |
| 2023-06-01 | $121.80 | $121.80 | 4,230 | — | — |
| 2023-05-31 | $120.00 | $120.00 | 4,737 | — | — |
| 2023-05-30 | $123.30 | $123.30 | 6,947 | — | — |
| 2023-05-26 | $117.30 | $117.30 | 15,127 | — | — |
| 2023-05-25 | $118.50 | $118.50 | 7,607 | — | — |
| 2023-05-24 | $116.40 | $116.40 | 8,820 | — | — |
| 2023-05-23 | $118.50 | $118.50 | 6,223 | — | — |
| 2023-05-22 | $115.80 | $115.80 | 17,387 | — | — |
| 2023-05-19 | $126.00 | $126.00 | 14,803 | — | — |
| 2023-05-18 | $119.70 | $119.70 | 6,013 | — | — |
| 2023-05-17 | $121.50 | $121.50 | 11,513 | — | — |
| 2023-05-16 | $127.50 | $127.50 | 5,857 | — | — |
| 2023-05-15 | $133.50 | $133.50 | 6,810 | — | — |
| 2023-05-12 | $129.00 | $129.00 | 10,453 | — | — |
| 2023-05-11 | $140.70 | $140.70 | 4,307 | — | — |
| 2023-05-10 | $141.90 | $141.90 | 15,260 | — | — |
| 2023-05-09 | $145.50 | $145.50 | 11,403 | — | — |
| 2023-05-08 | $147.30 | $147.30 | 15,133 | — | — |
| 2023-05-05 | $146.70 | $146.70 | 17,867 | — | — |
| 2023-05-04 | $138.30 | $138.30 | 14,070 | — | — |
| 2023-05-03 | $135.90 | $135.90 | 11,890 | — | — |
| 2023-05-02 | $131.25 | $131.25 | 9,200 | — | — |
| 2023-05-01 | $134.40 | $134.40 | 10,457 | — | — |
| 2023-04-28 | $129.90 | $129.90 | 12,597 | — | — |
| 2023-04-27 | $129.00 | $129.00 | 18,697 | — | — |
| 2023-04-26 | $120.00 | $120.00 | 8,427 | — | — |
| 2023-04-25 | $110.10 | $110.10 | 7,817 | — | — |
| 2023-04-24 | $111.90 | $111.90 | 5,027 | — | — |
| 2023-04-21 | $111.00 | $111.00 | 6,923 | — | — |
| 2023-04-20 | $105.90 | $105.90 | 3,737 | — | — |
| 2023-04-19 | $103.80 | $103.80 | 2,353 | — | — |
| 2023-04-18 | $99.45 | $99.45 | 2,853 | — | — |
| 2023-04-17 | $102.00 | $102.00 | 3,707 | — | — |
| 2023-04-14 | $104.25 | $104.25 | 3,717 | — | — |
| 2023-04-13 | $105.00 | $105.00 | 5,150 | — | — |
| 2023-04-12 | $93.90 | $93.90 | 2,483 | — | — |
| 2023-04-11 | $93.30 | $93.30 | 3,043 | — | — |
| 2023-04-10 | $97.50 | $97.50 | 2,793 | — | — |
| 2023-04-06 | $101.40 | $101.40 | 1,900 | — | — |
| 2023-04-05 | $98.10 | $98.10 | 5,337 | — | — |
| 2023-04-04 | $101.40 | $101.40 | 3,620 | — | — |
| 2023-04-03 | $107.70 | $107.70 | 5,390 | — | — |
| 2023-03-31 | $107.10 | $107.10 | 9,383 | — | — |
| 2023-03-30 | $106.20 | $106.20 | 7,183 | — | — |
| 2023-03-29 | $103.95 | $103.95 | 14,797 | — | — |
| 2023-03-28 | $103.80 | $103.80 | 14,393 | — | — |
| 2023-03-27 | $93.60 | $93.60 | 3,593 | — | — |
| 2023-03-24 | $99.60 | $99.60 | 4,667 | — | — |
| 2023-03-23 | $99.00 | $99.00 | 4,903 | — | — |
| 2023-03-22 | $99.30 | $99.30 | 5,390 | — | — |
| 2023-03-21 | $101.40 | $101.40 | 9,760 | — | — |
| 2023-03-20 | $92.70 | $92.70 | 5,570 | — | — |
| 2023-03-17 | $91.20 | $91.20 | 7,597 | — | — |
| 2023-03-16 | $92.70 | $92.70 | 6,087 | — | — |
| 2023-03-15 | $93.60 | $93.60 | 15,700 | — | — |
| 2023-03-14 | $82.80 | $82.80 | 13,153 | — | — |
| 2023-03-13 | $80.40 | $80.40 | 11,577 | — | — |
| 2023-03-10 | $72.30 | $72.30 | 7,880 | — | — |
| 2023-03-09 | $79.20 | $79.20 | 4,090 | — | — |
| 2023-03-08 | $83.70 | $83.70 | 1,453 | — | — |
| 2023-03-07 | $84.00 | $84.00 | 2,900 | — | — |
| 2023-03-06 | $86.10 | $86.10 | 1,820 | — | — |
| 2023-03-03 | $87.90 | $87.90 | 1,237 | — | — |
| 2023-03-02 | $90.00 | $90.00 | 3,460 | — | — |
| 2023-03-01 | $85.20 | $85.20 | 5,837 | — | — |
| 2023-02-28 | $84.00 | $84.00 | 1,963 | — | — |
| 2023-02-27 | $81.90 | $81.90 | 6,813 | — | — |
| 2023-02-24 | $84.30 | $84.30 | 6,200 | — | — |
| 2023-02-23 | $90.30 | $90.30 | 2,107 | — | — |
| 2023-02-22 | $95.10 | $95.10 | 2,717 | — | — |
| 2023-02-21 | $92.10 | $92.10 | 6,833 | — | — |
| 2023-02-17 | $95.40 | $95.40 | 3,613 | — | — |
| 2023-02-16 | $96.30 | $96.30 | 1,207 | — | — |
| 2023-02-15 | $100.50 | $100.50 | 1,580 | — | — |
| 2023-02-14 | $102.00 | $102.00 | 1,997 | — | — |
| 2023-02-13 | $102.00 | $102.00 | 1,857 | — | — |
| 2023-02-10 | $101.70 | $101.70 | 1,820 | — | — |
| 2023-02-09 | $103.80 | $103.80 | 2,843 | — | — |
| 2023-02-08 | $108.60 | $108.60 | 1,223 | — | — |
| 2023-02-07 | $112.20 | $112.20 | 1,363 | — | — |
| 2023-02-06 | $111.60 | $111.60 | 8,303 | — | — |
| 2023-02-03 | $107.40 | $107.40 | 8,527 | — | — |
| 2023-02-02 | $103.80 | $103.80 | 2,390 | — | — |
| 2023-02-01 | $102.90 | $102.90 | 2,713 | — | — |
| 2023-01-31 | $102.60 | $102.60 | 1,613 | — | — |
| 2023-01-30 | $97.80 | $97.80 | 3,893 | — | — |
| 2023-01-27 | $103.20 | $103.20 | 2,187 | — | — |
| 2023-01-26 | $106.05 | $106.05 | 3,353 | — | — |
| 2023-01-25 | $104.70 | $104.70 | 2,480 | — | — |
| 2023-01-24 | $103.80 | $103.80 | 2,093 | — | — |
| 2023-01-23 | $102.30 | $102.30 | 2,337 | — | — |
| 2023-01-20 | $104.70 | $104.70 | 1,620 | — | — |
| 2023-01-19 | $101.40 | $101.40 | 1,497 | — | — |
| 2023-01-18 | $98.10 | $98.10 | 1,800 | — | — |
| 2023-01-17 | $100.80 | $100.80 | 1,770 | — | — |
| 2023-01-13 | $104.40 | $104.40 | 6,930 | — | — |
| 2023-01-12 | $102.30 | $102.30 | 4,703 | — | — |
| 2023-01-11 | $90.30 | $90.30 | 1,943 | — | — |
| 2023-01-10 | $89.40 | $89.40 | 1,630 | — | — |
| 2023-01-09 | $89.40 | $89.40 | 6,163 | — | — |
| 2023-01-06 | $85.20 | $85.20 | 3,330 | — | — |
| 2023-01-05 | $76.80 | $76.80 | 3,530 | — | — |
| 2023-01-04 | $78.30 | $78.30 | 4,923 | — | — |
| 2023-01-03 | $79.80 | $79.80 | 1,293 | — | — |