Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $339.30 | $339.30 | 6,407 | — | — |
| 2021-12-30 | $342.00 | $342.00 | 6,320 | — | — |
| 2021-12-29 | $342.90 | $342.90 | 10,353 | — | — |
| 2021-12-28 | $343.80 | $343.80 | 12,753 | — | — |
| 2021-12-27 | $357.00 | $357.00 | 12,663 | — | — |
| 2021-12-23 | $373.20 | $373.20 | 12,687 | — | — |
| 2021-12-22 | $351.60 | $351.60 | 7,580 | — | — |
| 2021-12-21 | $344.40 | $344.40 | 4,983 | — | — |
| 2021-12-20 | $343.50 | $343.50 | 9,087 | — | — |
| 2021-12-17 | $354.30 | $354.30 | 38,490 | — | — |
| 2021-12-16 | $332.40 | $332.40 | 6,797 | — | — |
| 2021-12-15 | $337.20 | $337.20 | 12,447 | — | — |
| 2021-12-14 | $325.80 | $325.80 | 10,660 | — | — |
| 2021-12-13 | $346.80 | $346.80 | 7,457 | — | — |
| 2021-12-10 | $347.70 | $347.70 | 7,450 | — | — |
| 2021-12-09 | $342.00 | $342.00 | 7,507 | — | — |
| 2021-12-08 | $365.10 | $365.10 | 6,387 | — | — |
| 2021-12-07 | $359.40 | $359.40 | 8,927 | — | — |
| 2021-12-06 | $329.10 | $329.10 | 17,973 | — | — |
| 2021-12-03 | $341.10 | $341.10 | 16,007 | — | — |
| 2021-12-02 | $368.70 | $368.70 | 11,153 | — | — |
| 2021-12-01 | $343.20 | $343.20 | 10,597 | — | — |
| 2021-11-30 | $367.80 | $367.80 | 17,780 | — | — |
| 2021-11-29 | $360.30 | $360.30 | 14,250 | — | — |
| 2021-11-26 | $384.60 | $384.60 | 10,900 | — | — |
| 2021-11-24 | $407.40 | $407.40 | 8,843 | — | — |
| 2021-11-23 | $425.40 | $425.40 | 15,690 | — | — |
| 2021-11-22 | $423.30 | $423.30 | 9,803 | — | — |
| 2021-11-19 | $444.90 | $444.90 | 11,970 | — | — |
| 2021-11-18 | $469.50 | $469.50 | 9,933 | — | — |
| 2021-11-17 | $485.10 | $485.10 | 12,653 | — | — |
| 2021-11-16 | $512.10 | $512.10 | 16,727 | — | — |
| 2021-11-15 | $535.50 | $535.50 | 37,020 | — | — |
| 2021-11-12 | $496.80 | $496.80 | 22,147 | — | — |
| 2021-11-11 | $452.40 | $452.40 | 7,847 | — | — |
| 2021-11-10 | $444.30 | $444.30 | 10,340 | — | — |
| 2021-11-09 | $420.30 | $420.30 | 6,387 | — | — |
| 2021-11-08 | $440.70 | $440.70 | 8,917 | — | — |
| 2021-11-05 | $418.20 | $418.20 | 10,303 | — | — |
| 2021-11-04 | $416.40 | $416.40 | 5,173 | — | — |
| 2021-11-03 | $419.40 | $419.40 | 8,057 | — | — |
| 2021-11-02 | $402.00 | $402.00 | 6,477 | — | — |
| 2021-11-01 | $393.30 | $393.30 | 6,343 | — | — |
| 2021-10-29 | $366.30 | $366.30 | 4,773 | — | — |
| 2021-10-28 | $368.10 | $368.10 | 7,510 | — | — |
| 2021-10-27 | $363.90 | $363.90 | 5,103 | — | — |
| 2021-10-26 | $369.60 | $369.60 | 5,483 | — | — |
| 2021-10-25 | $369.60 | $369.60 | 7,097 | — | — |
| 2021-10-22 | $357.30 | $357.30 | 31,390 | — | — |
| 2021-10-21 | $366.90 | $366.90 | 6,923 | — | — |
| 2021-10-20 | $371.40 | $371.40 | 9,043 | — | — |
| 2021-10-19 | $368.70 | $368.70 | 6,907 | — | — |
| 2021-10-18 | $367.20 | $367.20 | 11,583 | — | — |
| 2021-10-15 | $378.00 | $378.00 | 7,600 | — | — |
| 2021-10-14 | $389.40 | $389.40 | 8,733 | — | — |
| 2021-10-13 | $393.30 | $393.30 | 3,223 | — | — |
| 2021-10-12 | $387.60 | $387.60 | 4,797 | — | — |
| 2021-10-11 | $388.50 | $388.50 | 4,050 | — | — |
| 2021-10-08 | $394.50 | $394.50 | 3,403 | — | — |
| 2021-10-07 | $397.50 | $397.50 | 5,457 | — | — |
| 2021-10-06 | $389.10 | $389.10 | 8,597 | — | — |
| 2021-10-05 | $384.60 | $384.60 | 11,910 | — | — |
| 2021-10-04 | $390.00 | $390.00 | 11,673 | — | — |
| 2021-10-01 | $438.30 | $438.30 | 6,903 | — | — |
| 2021-09-30 | $437.10 | $437.10 | 5,867 | — | — |
| 2021-09-29 | $426.00 | $426.00 | 10,117 | — | — |
| 2021-09-28 | $459.00 | $459.00 | 14,260 | — | — |
| 2021-09-27 | $452.40 | $452.40 | 9,820 | — | — |
| 2021-09-24 | $435.00 | $435.00 | 8,730 | — | — |
| 2021-09-23 | $447.30 | $447.30 | 14,827 | — | — |
| 2021-09-22 | $424.20 | $424.20 | 21,317 | — | — |
| 2021-09-21 | $419.70 | $419.70 | 11,577 | — | — |
| 2021-09-20 | $396.90 | $396.90 | 11,217 | — | — |
| 2021-09-17 | $387.30 | $387.30 | 27,580 | — | — |
| 2021-09-16 | $375.30 | $375.30 | 6,273 | — | — |
| 2021-09-15 | $363.30 | $363.30 | 7,863 | — | — |
| 2021-09-14 | $359.10 | $359.10 | 8,997 | — | — |
| 2021-09-13 | $371.40 | $371.40 | 8,043 | — | — |
| 2021-09-10 | $356.70 | $356.70 | 9,003 | — | — |
| 2021-09-09 | $340.50 | $340.50 | 5,967 | — | — |
| 2021-09-08 | $345.90 | $345.90 | 5,573 | — | — |
| 2021-09-07 | $361.20 | $361.20 | 5,230 | — | — |
| 2021-09-03 | $354.30 | $354.30 | 7,550 | — | — |
| 2021-09-02 | $373.20 | $373.20 | 9,000 | — | — |
| 2021-09-01 | $360.00 | $360.00 | 4,323 | — | — |
| 2021-08-31 | $359.70 | $359.70 | 6,297 | — | — |
| 2021-08-30 | $359.70 | $359.70 | 5,907 | — | — |
| 2021-08-27 | $371.40 | $371.40 | 11,343 | — | — |
| 2021-08-26 | $347.40 | $347.40 | 12,047 | — | — |
| 2021-08-25 | $352.20 | $352.20 | 11,557 | — | — |
| 2021-08-24 | $333.00 | $333.00 | 9,913 | — | — |
| 2021-08-23 | $319.20 | $319.20 | 10,087 | — | — |
| 2021-08-20 | $315.60 | $315.60 | 5,507 | — | — |
| 2021-08-19 | $306.90 | $306.90 | 5,607 | — | — |
| 2021-08-18 | $328.20 | $328.20 | 10,830 | — | — |
| 2021-08-17 | $309.60 | $309.60 | 6,950 | — | — |
| 2021-08-16 | $304.80 | $304.80 | 5,680 | — | — |
| 2021-08-13 | $333.30 | $333.30 | 4,690 | — | — |
| 2021-08-12 | $341.70 | $341.70 | 5,020 | — | — |
| 2021-08-11 | $342.00 | $342.00 | 7,207 | — | — |
| 2021-08-10 | $319.50 | $319.50 | 7,740 | — | — |
| 2021-08-09 | $323.40 | $323.40 | 3,640 | — | — |
| 2021-08-06 | $321.60 | $321.60 | 4,923 | — | — |
| 2021-08-05 | $325.80 | $325.80 | 5,563 | — | — |
| 2021-08-04 | $310.50 | $310.50 | 4,497 | — | — |
| 2021-08-03 | $313.50 | $313.50 | 3,140 | — | — |
| 2021-08-02 | $319.50 | $319.50 | 3,063 | — | — |
| 2021-07-30 | $312.60 | $312.60 | 3,927 | — | — |
| 2021-07-29 | $318.90 | $318.90 | 7,823 | — | — |
| 2021-07-28 | $329.10 | $329.10 | 6,267 | — | — |
| 2021-07-27 | $301.80 | $301.80 | 4,977 | — | — |
| 2021-07-26 | $313.80 | $313.80 | 4,563 | — | — |
| 2021-07-23 | $314.70 | $314.70 | 5,007 | — | — |
| 2021-07-22 | $314.10 | $314.10 | 5,583 | — | — |
| 2021-07-21 | $333.90 | $333.90 | 5,260 | — | — |
| 2021-07-20 | $326.70 | $326.70 | 8,060 | — | — |
| 2021-07-19 | $307.50 | $307.50 | 5,243 | — | — |
| 2021-07-16 | $304.20 | $304.20 | 3,973 | — | — |
| 2021-07-15 | $305.70 | $305.70 | 8,883 | — | — |
| 2021-07-14 | $312.60 | $312.60 | 7,100 | — | — |
| 2021-07-13 | $324.60 | $324.60 | 6,573 | — | — |
| 2021-07-12 | $331.50 | $331.50 | 3,933 | — | — |
| 2021-07-09 | $340.20 | $340.20 | 5,453 | — | — |
| 2021-07-08 | $330.30 | $330.30 | 6,173 | — | — |
| 2021-07-07 | $336.60 | $336.60 | 6,883 | — | — |
| 2021-07-06 | $335.40 | $335.40 | 8,550 | — | — |
| 2021-07-02 | $358.20 | $358.20 | 3,743 | — | — |
| 2021-07-01 | $367.80 | $367.80 | 4,730 | — | — |
| 2021-06-30 | $349.50 | $349.50 | 10,017 | — | — |
| 2021-06-29 | $362.40 | $362.40 | 13,563 | — | — |
| 2021-06-28 | $392.10 | $392.10 | 3,703 | — | — |
| 2021-06-25 | $403.80 | $403.80 | 12,303 | — | — |
| 2021-06-24 | $400.50 | $400.50 | 6,730 | — | — |
| 2021-06-23 | $384.90 | $384.90 | 8,577 | — | — |
| 2021-06-22 | $367.20 | $367.20 | 6,370 | — | — |
| 2021-06-21 | $372.30 | $372.30 | 9,070 | — | — |
| 2021-06-18 | $377.10 | $377.10 | 13,120 | — | — |
| 2021-06-17 | $393.60 | $393.60 | 3,827 | — | — |
| 2021-06-16 | $392.70 | $392.70 | 5,060 | — | — |
| 2021-06-15 | $395.70 | $395.70 | 5,490 | — | — |
| 2021-06-14 | $408.00 | $408.00 | 5,510 | — | — |
| 2021-06-11 | $399.60 | $399.60 | 4,110 | — | — |
| 2021-06-10 | $404.10 | $404.10 | 8,287 | — | — |
| 2021-06-09 | $390.60 | $390.60 | 6,450 | — | — |
| 2021-06-08 | $407.10 | $407.10 | 4,623 | — | — |
| 2021-06-07 | $408.90 | $408.90 | 9,997 | — | — |
| 2021-06-04 | $398.40 | $398.40 | 5,880 | — | — |
| 2021-06-03 | $401.10 | $401.10 | 10,613 | — | — |
| 2021-06-02 | $418.50 | $418.50 | 7,400 | — | — |
| 2021-06-01 | $419.70 | $419.70 | 5,493 | — | — |
| 2021-05-28 | $430.20 | $430.20 | 6,753 | — | — |
| 2021-05-27 | $428.10 | $428.10 | 20,430 | — | — |
| 2021-05-26 | $435.90 | $435.90 | 7,520 | — | — |
| 2021-05-25 | $399.90 | $399.90 | 8,163 | — | — |
| 2021-05-24 | $429.90 | $429.90 | 9,267 | — | — |
| 2021-05-21 | $420.00 | $420.00 | 7,520 | — | — |
| 2021-05-20 | $426.90 | $426.90 | 9,760 | — | — |
| 2021-05-19 | $413.10 | $413.10 | 9,950 | — | — |
| 2021-05-18 | $404.40 | $404.40 | 12,240 | — | — |
| 2021-05-17 | $420.00 | $420.00 | 6,400 | — | — |
| 2021-05-14 | $410.10 | $410.10 | 9,397 | — | — |
| 2021-05-13 | $388.50 | $388.50 | 15,340 | — | — |
| 2021-05-12 | $421.20 | $421.20 | 13,750 | — | — |
| 2021-05-11 | $419.70 | $419.70 | 44,547 | — | — |
| 2021-05-10 | $431.40 | $431.40 | 433,360 | — | — |
| 2021-05-07 | $337.80 | $337.80 | 4,897 | — | — |
| 2021-05-06 | $327.00 | $327.00 | 4,923 | — | — |
| 2021-05-05 | $337.80 | $337.80 | 3,090 | — | — |
| 2021-05-04 | $349.50 | $349.50 | 6,443 | — | — |
| 2021-05-03 | $366.90 | $366.90 | 3,300 | — | — |
| 2021-04-30 | $363.90 | $363.90 | 6,437 | — | — |
| 2021-04-29 | $360.30 | $360.30 | 3,007 | — | — |
| 2021-04-28 | $368.10 | $368.10 | 7,700 | — | — |
| 2021-04-27 | $364.80 | $364.80 | 3,810 | — | — |
| 2021-04-26 | $369.90 | $369.90 | 16,567 | — | — |
| 2021-04-23 | $366.00 | $366.00 | 2,940 | — | — |
| 2021-04-22 | $373.80 | $373.80 | 9,690 | — | — |
| 2021-04-21 | $385.50 | $385.50 | 6,743 | — | — |
| 2021-04-20 | $370.50 | $370.50 | 2,703 | — | — |
| 2021-04-19 | $373.50 | $373.50 | 4,983 | — | — |
| 2021-04-16 | $385.20 | $385.20 | 8,260 | — | — |
| 2021-04-15 | $388.50 | $388.50 | 10,883 | — | — |
| 2021-04-14 | $374.10 | $374.10 | 9,777 | — | — |
| 2021-04-13 | $348.90 | $348.90 | 25,147 | — | — |
| 2021-04-12 | $345.00 | $345.00 | 8,900 | — | — |
| 2021-04-09 | $368.40 | $368.40 | 6,430 | — | — |
| 2021-04-08 | $372.00 | $372.00 | 4,080 | — | — |
| 2021-04-07 | $373.20 | $373.20 | 4,250 | — | — |
| 2021-04-06 | $374.10 | $374.10 | 5,723 | — | — |
| 2021-04-05 | $378.30 | $378.30 | 5,870 | — | — |
| 2021-04-01 | $369.00 | $369.00 | 4,667 | — | — |
| 2021-03-31 | $366.00 | $366.00 | 7,430 | — | — |
| 2021-03-30 | $345.00 | $345.00 | 11,297 | — | — |
| 2021-03-29 | $336.00 | $336.00 | 13,233 | — | — |
| 2021-03-26 | $350.10 | $350.10 | 9,933 | — | — |
| 2021-03-25 | $368.40 | $368.40 | 8,600 | — | — |
| 2021-03-24 | $360.60 | $360.60 | 9,260 | — | — |
| 2021-03-23 | $387.90 | $387.90 | 8,717 | — | — |
| 2021-03-22 | $421.80 | $421.80 | 11,627 | — | — |
| 2021-03-19 | $432.90 | $432.90 | 21,497 | — | — |
| 2021-03-18 | $402.60 | $402.60 | 9,793 | — | — |
| 2021-03-17 | $419.40 | $419.40 | 9,420 | — | — |
| 2021-03-16 | $444.60 | $444.60 | 8,180 | — | — |
| 2021-03-15 | $453.30 | $453.30 | 10,000 | — | — |
| 2021-03-12 | $472.50 | $472.50 | 11,333 | — | — |
| 2021-03-11 | $475.50 | $475.50 | 14,797 | — | — |
| 2021-03-10 | $426.00 | $426.00 | 11,407 | — | — |
| 2021-03-09 | $426.30 | $426.30 | 15,293 | — | — |
| 2021-03-08 | $398.10 | $398.10 | 36,023 | — | — |
| 2021-03-05 | $391.50 | $391.50 | 17,810 | — | — |
| 2021-03-04 | $367.80 | $367.80 | 10,063 | — | — |
| 2021-03-03 | $373.80 | $373.80 | 7,513 | — | — |
| 2021-03-02 | $390.00 | $390.00 | 5,040 | — | — |
| 2021-03-01 | $400.50 | $400.50 | 7,457 | — | — |
| 2021-02-26 | $408.30 | $408.30 | 17,977 | — | — |
| 2021-02-25 | $396.90 | $396.90 | 12,250 | — | — |
| 2021-02-24 | $401.10 | $401.10 | 6,750 | — | — |
| 2021-02-23 | $404.10 | $404.10 | 13,563 | — | — |
| 2021-02-22 | $394.20 | $394.20 | 7,577 | — | — |
| 2021-02-19 | $418.80 | $418.80 | 5,663 | — | — |
| 2021-02-18 | $410.70 | $410.70 | 8,053 | — | — |
| 2021-02-17 | $448.20 | $448.20 | 6,113 | — | — |
| 2021-02-16 | $455.40 | $455.40 | 6,887 | — | — |
| 2021-02-12 | $465.90 | $465.90 | 6,007 | — | — |
| 2021-02-11 | $471.00 | $471.00 | 7,040 | — | — |
| 2021-02-10 | $466.50 | $466.50 | 7,890 | — | — |
| 2021-02-09 | $478.50 | $478.50 | 7,883 | — | — |
| 2021-02-08 | $482.70 | $482.70 | 19,707 | — | — |
| 2021-02-05 | $444.90 | $444.90 | 8,933 | — | — |
| 2021-02-04 | $442.50 | $442.50 | 7,113 | — | — |
| 2021-02-03 | $444.30 | $444.30 | 9,363 | — | — |
| 2021-02-02 | $446.40 | $446.40 | 7,137 | — | — |
| 2021-02-01 | $433.80 | $433.80 | 10,093 | — | — |
| 2021-01-29 | $406.20 | $406.20 | 5,933 | — | — |
| 2021-01-28 | $407.70 | $407.70 | 8,250 | — | — |
| 2021-01-27 | $390.00 | $390.00 | 17,570 | — | — |
| 2021-01-26 | $420.00 | $420.00 | 30,917 | — | — |
| 2021-01-25 | $448.50 | $448.50 | 12,783 | — | — |
| 2021-01-22 | $422.10 | $422.10 | 8,790 | — | — |
| 2021-01-21 | $411.60 | $411.60 | 9,937 | — | — |
| 2021-01-20 | $432.90 | $432.90 | 11,763 | — | — |
| 2021-01-19 | $440.10 | $440.10 | 20,560 | — | — |
| 2021-01-15 | $378.30 | $378.30 | 8,300 | — | — |
| 2021-01-14 | $381.90 | $381.90 | 10,427 | — | — |
| 2021-01-13 | $379.50 | $379.50 | 8,947 | — | — |
| 2021-01-12 | $381.00 | $381.00 | 5,930 | — | — |
| 2021-01-11 | $387.30 | $387.30 | 5,537 | — | — |
| 2021-01-08 | $389.70 | $389.70 | 6,520 | — | — |
| 2021-01-07 | $389.10 | $389.10 | 7,253 | — | — |
| 2021-01-06 | $373.80 | $373.80 | 12,123 | — | — |
| 2021-01-05 | $367.50 | $367.50 | 4,377 | — | — |
| 2021-01-04 | $370.80 | $370.80 | 5,710 | — | — |