NASDAQ:CUE | Historical Stock Price | Cue Biopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.79$16.09$44.74$124.41$345.95$962.012018-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$375.30$375.308,413——
2020-12-30$386.40$386.4010,510——
2020-12-29$368.40$368.4011,673——
2020-12-28$383.70$383.709,643——
2020-12-24$393.60$393.605,043——
2020-12-23$391.80$391.8014,093——
2020-12-22$393.00$393.0013,053——
2020-12-21$393.30$393.3015,827——
2020-12-18$398.40$398.4028,110——
2020-12-17$387.00$387.0013,607——
2020-12-16$395.10$395.108,947——
2020-12-15$392.10$392.108,830——
2020-12-14$408.60$408.608,647——
2020-12-11$392.10$392.106,490——
2020-12-10$401.40$401.406,050——
2020-12-09$391.20$391.207,150——
2020-12-08$400.80$400.807,270——
2020-12-07$408.00$408.007,697——
2020-12-04$404.40$404.404,243——
2020-12-03$404.40$404.408,797——
2020-12-02$429.60$429.608,077——
2020-12-01$414.60$414.6010,047——
2020-11-30$419.55$419.5520,220——
2020-11-27$412.20$412.207,957——
2020-11-25$381.00$381.006,797——
2020-11-24$371.40$371.4013,447——
2020-11-23$360.30$360.307,653——
2020-11-20$366.30$366.306,887——
2020-11-19$381.00$381.009,033——
2020-11-18$375.00$375.0012,170——
2020-11-17$346.50$346.5012,230——
2020-11-16$351.30$351.304,210——
2020-11-13$357.30$357.304,023——
2020-11-12$351.30$351.303,223——
2020-11-11$361.20$361.205,177——
2020-11-10$370.80$370.808,517——
2020-11-09$347.40$347.407,257——
2020-11-06$333.60$333.606,383——
2020-11-05$356.10$356.103,863——
2020-11-04$363.00$363.009,620——
2020-11-03$339.00$339.0010,183——
2020-11-02$339.90$339.909,453——
2020-10-30$334.20$334.2013,303——
2020-10-29$363.00$363.009,273——
2020-10-28$349.80$349.8011,797——
2020-10-27$362.10$362.1012,173——
2020-10-26$368.70$368.709,063——
2020-10-23$383.10$383.108,460——
2020-10-22$408.00$408.0019,410——
2020-10-21$396.90$396.907,443——
2020-10-20$423.90$423.907,893——
2020-10-19$459.90$459.905,413——
2020-10-16$470.40$470.404,947——
2020-10-15$460.20$460.207,070——
2020-10-14$468.30$468.307,667——
2020-10-13$486.90$486.906,173——
2020-10-12$481.80$481.804,213——
2020-10-09$488.70$488.703,110——
2020-10-08$480.30$480.304,840——
2020-10-07$492.00$492.005,890——
2020-10-06$471.90$471.905,937——
2020-10-05$489.00$489.005,707——
2020-10-02$468.00$468.004,930——
2020-10-01$468.30$468.307,213——
2020-09-30$451.50$451.505,627——
2020-09-29$462.00$462.007,810——
2020-09-28$454.80$454.807,287——
2020-09-25$484.80$484.806,490——
2020-09-24$456.60$456.608,273——
2020-09-23$454.50$454.508,657——
2020-09-22$485.40$485.408,233——
2020-09-21$477.90$477.9010,347——
2020-09-18$519.00$519.0036,290——
2020-09-17$516.30$516.304,423——
2020-09-16$528.00$528.006,243——
2020-09-15$540.30$540.308,800——
2020-09-14$535.50$535.5015,950——
2020-09-11$494.10$494.105,477——
2020-09-10$495.60$495.607,553——
2020-09-09$500.70$500.7031,120——
2020-09-08$476.10$476.106,550——
2020-09-04$474.30$474.3017,103——
2020-09-03$472.80$472.8017,693——
2020-09-02$510.60$510.6014,403——
2020-09-01$483.00$483.0023,063——
2020-08-31$536.10$536.109,480——
2020-08-28$531.90$531.909,820——
2020-08-27$534.30$534.308,503——
2020-08-26$558.90$558.905,580——
2020-08-25$584.40$584.407,523——
2020-08-24$557.70$557.706,897——
2020-08-21$596.10$596.105,250——
2020-08-20$598.65$598.657,117——
2020-08-19$630.30$630.304,820——
2020-08-18$637.80$637.802,773——
2020-08-17$644.40$644.408,633——
2020-08-14$610.50$610.502,997——
2020-08-13$624.30$624.304,590——
2020-08-12$624.30$624.306,800——
2020-08-11$603.30$603.306,677——
2020-08-10$632.10$632.108,823——
2020-08-07$595.80$595.806,263——
2020-08-06$600.60$600.606,940——
2020-08-05$614.70$614.708,023——
2020-08-04$576.00$576.004,563——
2020-08-03$597.30$597.309,990——
2020-07-31$567.30$567.309,590——
2020-07-30$592.80$592.808,203——
2020-07-29$572.70$572.7012,610——
2020-07-28$593.70$593.706,823——
2020-07-27$604.80$604.8011,397——
2020-07-24$577.20$577.2013,287——
2020-07-23$609.00$609.0010,020——
2020-07-22$631.80$631.806,070——
2020-07-21$656.40$656.405,907——
2020-07-20$680.40$680.405,563——
2020-07-17$665.70$665.707,197——
2020-07-16$651.00$651.008,207——
2020-07-15$661.20$661.207,263——
2020-07-14$640.20$640.208,810——
2020-07-13$622.50$622.5010,800——
2020-07-10$670.50$670.504,677——
2020-07-09$680.10$680.107,243——
2020-07-08$706.20$706.207,633——
2020-07-07$681.00$681.005,713——
2020-07-06$676.20$676.2010,413——
2020-07-02$686.70$686.7011,880——
2020-07-01$687.00$687.0019,057——
2020-06-30$735.30$735.3012,220——
2020-06-29$700.80$700.8010,440——
2020-06-26$704.40$704.4054,260——
2020-06-25$732.90$732.9013,520——
2020-06-24$718.80$718.8010,067——
2020-06-23$775.50$775.5012,803——
2020-06-22$777.60$777.6013,890——
2020-06-19$721.50$721.5041,877——
2020-06-18$761.40$761.4011,657——
2020-06-17$787.50$787.506,490——
2020-06-16$771.00$771.0012,713——
2020-06-15$825.00$825.0024,720——
2020-06-12$766.50$766.509,910——
2020-06-11$753.60$753.606,040——
2020-06-10$794.40$794.407,423——
2020-06-09$757.80$757.806,390——
2020-06-08$765.00$765.0011,493——
2020-06-05$733.20$733.2015,103——
2020-06-04$804.90$804.908,677——
2020-06-03$859.80$859.8010,220——
2020-06-02$921.90$921.908,103——
2020-06-01$881.40$881.409,447——
2020-05-29$830.40$830.4019,223——
2020-05-28$816.90$816.907,597——
2020-05-27$814.80$814.8014,777——
2020-05-26$868.80$868.8010,243——
2020-05-22$903.00$903.005,813——
2020-05-21$916.20$916.2017,177——
2020-05-20$863.10$863.1017,173——
2020-05-19$814.20$814.2012,557——
2020-05-18$796.80$796.8014,497——
2020-05-15$785.85$785.8512,543——
2020-05-14$768.60$768.606,763——
2020-05-13$743.10$743.1013,047——
2020-05-12$773.40$773.4010,433——
2020-05-11$826.80$826.809,077——
2020-05-08$830.40$830.409,287——
2020-05-07$795.00$795.008,887——
2020-05-06$782.10$782.106,203——
2020-05-05$774.30$774.307,157——
2020-05-04$730.20$730.209,090——
2020-05-01$704.40$704.407,607——
2020-04-30$767.40$767.406,403——
2020-04-29$808.80$808.8014,127——
2020-04-28$750.90$750.909,753——
2020-04-27$740.10$740.1028,673——
2020-04-24$727.80$727.8010,333——
2020-04-23$735.90$735.9021,207——
2020-04-22$688.20$688.2028,573——
2020-04-21$645.00$645.0013,183——
2020-04-20$645.00$645.0029,903——
2020-04-17$564.30$564.307,283——
2020-04-16$558.90$558.906,370——
2020-04-15$586.20$586.204,913——
2020-04-14$591.30$591.305,700——
2020-04-13$561.00$561.005,620——
2020-04-09$539.10$539.105,350——
2020-04-08$498.00$498.004,533——
2020-04-07$452.10$452.107,020——
2020-04-06$429.60$429.608,470——
2020-04-03$387.60$387.6012,803——
2020-04-02$381.00$381.007,730——
2020-04-01$389.70$389.705,547——
2020-03-31$425.70$425.709,597——
2020-03-30$411.60$411.6016,750——
2020-03-27$396.90$396.908,890——
2020-03-26$427.20$427.205,783——
2020-03-25$417.00$417.007,430——
2020-03-24$420.00$420.006,253——
2020-03-23$364.80$364.807,673——
2020-03-20$366.60$366.6010,017——
2020-03-19$363.90$363.908,700——
2020-03-18$295.50$295.5010,657——
2020-03-17$342.30$342.3012,563——
2020-03-16$349.80$349.809,093——
2020-03-13$394.50$394.508,523——
2020-03-12$375.30$375.3014,243——
2020-03-11$471.30$471.307,643——
2020-03-10$519.30$519.3012,327——
2020-03-09$546.30$546.307,097——
2020-03-06$615.60$615.608,440——
2020-03-05$668.10$668.107,447——
2020-03-04$645.60$645.609,507——
2020-03-03$576.60$576.6010,857——
2020-03-02$543.30$543.304,587——
2020-02-28$524.70$524.709,560——
2020-02-27$535.50$535.508,010——
2020-02-26$567.90$567.903,963——
2020-02-25$566.40$566.404,160——
2020-02-24$558.00$558.004,683——
2020-02-21$594.30$594.303,883——
2020-02-20$622.50$622.5010,857——
2020-02-19$618.60$618.609,967——
2020-02-18$540.30$540.306,193——
2020-02-14$520.50$520.509,523——
2020-02-13$568.80$568.804,253——
2020-02-12$569.40$569.408,660——
2020-02-11$600.00$600.0017,213——
2020-02-10$568.80$568.8016,813——
2020-02-07$501.90$501.905,093——
2020-02-06$522.60$522.606,820——
2020-02-05$487.80$487.804,273——
2020-02-04$468.30$468.303,500——
2020-02-03$471.30$471.305,057——
2020-01-31$455.10$455.103,623——
2020-01-30$458.10$458.104,717——
2020-01-29$492.30$492.309,023——
2020-01-28$484.80$484.805,743——
2020-01-27$465.30$465.306,230——
2020-01-24$456.30$456.304,593——
2020-01-23$456.00$456.007,110——
2020-01-22$460.50$460.505,077——
2020-01-21$450.00$450.006,407——
2020-01-17$462.00$462.007,953——
2020-01-16$503.10$503.109,120——
2020-01-15$476.40$476.406,863——
2020-01-14$473.40$473.404,417——
2020-01-13$473.70$473.7010,567——
2020-01-10$470.10$470.105,897——
2020-01-09$461.10$461.1010,633——
2020-01-08$438.60$438.604,480——
2020-01-07$433.50$433.5010,770——
2020-01-06$410.70$410.709,510——
2020-01-03$444.90$444.907,497——
2020-01-02$489.30$489.3011,100——