Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.12 | $73.12 | 241,900 | — | — |
| 2025-12-30 | $73.40 | $73.40 | 283,400 | — | — |
| 2025-12-29 | $74.89 | $74.89 | 254,500 | — | — |
| 2025-12-26 | $75.67 | $75.67 | 193,800 | — | — |
| 2025-12-24 | $76.47 | $76.47 | 150,600 | — | — |
| 2025-12-23 | $76.41 | $76.41 | 324,900 | — | — |
| 2025-12-22 | $77.11 | $77.11 | 451,800 | — | — |
| 2025-12-19 | $75.83 | $75.83 | 1,754,500 | — | — |
| 2025-12-18 | $77.91 | $77.91 | 745,600 | — | — |
| 2025-12-17 | $74.65 | $74.65 | 547,000 | — | — |
| 2025-12-16 | $73.15 | $73.15 | 414,000 | — | — |
| 2025-12-15 | $73.50 | $73.50 | 376,900 | — | — |
| 2025-12-12 | $72.98 | $72.98 | 291,500 | — | — |
| 2025-12-11 | $73.01 | $73.01 | 654,500 | — | — |
| 2025-12-10 | $71.65 | $71.65 | 374,400 | — | — |
| 2025-12-09 | $69.90 | $69.90 | 249,500 | — | — |
| 2025-12-08 | $70.97 | $70.97 | 357,100 | — | — |
| 2025-12-05 | $70.95 | $70.95 | 224,500 | — | — |
| 2025-12-04 | $71.12 | $71.12 | 313,300 | — | — |
| 2025-12-03 | $70.95 | $70.95 | 524,400 | — | — |
| 2025-12-02 | $68.40 | $68.40 | 198,400 | — | — |
| 2025-12-01 | $68.36 | $68.36 | 243,600 | — | — |
| 2025-11-28 | $68.90 | $68.90 | 128,500 | — | — |
| 2025-11-26 | $68.95 | $68.95 | 343,000 | — | — |
| 2025-11-25 | $69.33 | $69.33 | 200,100 | — | — |
| 2025-11-24 | $67.93 | $67.93 | 416,000 | — | — |
| 2025-11-21 | $65.99 | $65.99 | 224,900 | — | — |
| 2025-11-20 | $63.94 | $63.94 | 259,200 | — | — |
| 2025-11-19 | $65.00 | $65.00 | 242,100 | — | — |
| 2025-11-18 | $64.33 | $64.33 | 216,300 | — | — |
| 2025-11-17 | $64.36 | $64.36 | 272,200 | — | — |
| 2025-11-14 | $66.79 | $66.79 | 203,600 | — | — |
| 2025-11-13 | $67.08 | $67.08 | 211,700 | — | — |
| 2025-11-12 | $67.35 | $67.35 | 243,800 | — | — |
| 2025-11-11 | $67.53 | $67.53 | 220,200 | — | — |
| 2025-11-10 | $68.45 | $68.45 | 257,500 | — | — |
| 2025-11-07 | $67.56 | $67.56 | 200,400 | — | — |
| 2025-11-06 | $66.67 | $66.67 | 224,300 | — | — |
| 2025-11-05 | $67.60 | $67.60 | 347,800 | — | — |
| 2025-11-04 | $66.93 | $66.93 | 313,800 | — | — |
| 2025-11-03 | $68.00 | $68.00 | 249,000 | — | — |
| 2025-10-31 | $67.12 | $67.12 | 272,400 | — | — |
| 2025-10-30 | $67.26 | $67.26 | 307,400 | — | — |
| 2025-10-29 | $67.48 | $67.48 | 302,800 | — | — |
| 2025-10-28 | $68.21 | $68.21 | 253,100 | — | — |
| 2025-10-27 | $68.90 | $68.90 | 337,500 | — | — |
| 2025-10-24 | $70.11 | $70.11 | 750,600 | — | — |
| 2025-10-23 | $65.55 | $65.55 | 424,000 | — | — |
| 2025-10-22 | $64.01 | $64.01 | 255,400 | — | — |
| 2025-10-21 | $64.97 | $64.97 | 206,600 | — | — |
| 2025-10-20 | $64.50 | $64.50 | 224,300 | — | — |
| 2025-10-17 | $62.44 | $62.44 | 361,800 | — | — |
| 2025-10-16 | $60.52 | $60.52 | 442,000 | — | — |
| 2025-10-15 | $66.48 | $66.48 | 243,400 | — | — |
| 2025-10-14 | $66.59 | $66.59 | 248,700 | — | — |
| 2025-10-13 | $64.69 | $64.69 | 201,300 | — | — |
| 2025-10-10 | $63.79 | $63.79 | 429,000 | — | — |
| 2025-10-09 | $65.07 | $65.07 | 315,500 | — | — |
| 2025-10-08 | $64.53 | $64.53 | 160,800 | — | — |
| 2025-10-07 | $65.56 | $65.56 | 229,000 | — | — |
| 2025-10-06 | $65.85 | $65.85 | 243,800 | — | — |
| 2025-10-03 | $64.47 | $64.47 | 357,400 | — | — |
| 2025-10-02 | $64.31 | $64.31 | 229,300 | — | — |
| 2025-10-01 | $64.50 | $64.50 | 239,600 | — | — |
| 2025-09-30 | $65.37 | $65.37 | 363,400 | — | — |
| 2025-09-29 | $65.60 | $65.60 | 259,900 | — | — |
| 2025-09-26 | $67.45 | $67.45 | 213,700 | — | — |
| 2025-09-25 | $66.83 | $66.83 | 240,900 | — | — |
| 2025-09-24 | $65.83 | $65.83 | 313,400 | — | — |
| 2025-09-23 | $66.35 | $66.35 | 258,400 | — | — |
| 2025-09-22 | $66.58 | $66.58 | 184,400 | — | — |
| 2025-09-19 | $66.51 | $66.51 | 836,800 | — | — |
| 2025-09-18 | $68.38 | $68.38 | 439,700 | — | — |
| 2025-09-17 | $66.99 | $66.99 | 560,900 | — | — |
| 2025-09-16 | $66.45 | $66.45 | 425,300 | — | — |
| 2025-09-15 | $67.00 | $67.00 | 224,000 | — | — |
| 2025-09-12 | $67.85 | $67.85 | 202,800 | — | — |
| 2025-09-11 | $68.13 | $68.13 | 252,300 | — | — |
| 2025-09-10 | $68.75 | $68.75 | 413,000 | — | — |
| 2025-09-09 | $67.38 | $67.38 | 306,500 | — | — |
| 2025-09-08 | $67.91 | $67.91 | 453,000 | — | — |
| 2025-09-05 | $67.29 | $67.29 | 665,600 | — | — |
| 2025-09-04 | $69.96 | $69.96 | 2,149,200 | — | — |
| 2025-09-03 | $72.43 | $72.43 | 232,800 | — | — |
| 2025-09-02 | $71.58 | $71.58 | 303,900 | — | — |
| 2025-08-29 | $71.69 | $71.69 | 424,500 | — | — |
| 2025-08-28 | $71.17 | $71.17 | 173,000 | — | — |
| 2025-08-27 | $71.09 | $71.09 | 181,500 | — | — |
| 2025-08-26 | $70.23 | $70.23 | 207,700 | — | — |
| 2025-08-25 | $68.75 | $68.75 | 191,900 | — | — |
| 2025-08-22 | $68.72 | $68.72 | 413,200 | — | — |
| 2025-08-21 | $65.45 | $65.45 | 141,400 | — | — |
| 2025-08-20 | $65.79 | $65.79 | 207,800 | — | — |
| 2025-08-19 | $66.00 | $66.00 | 184,000 | — | — |
| 2025-08-18 | $66.55 | $66.55 | 183,400 | — | — |
| 2025-08-15 | $65.88 | $65.88 | 257,700 | — | — |
| 2025-08-14 | $66.66 | $66.66 | 214,100 | — | — |
| 2025-08-13 | $65.90 | $65.90 | 389,200 | — | — |
| 2025-08-12 | $65.46 | $65.46 | 240,900 | — | — |
| 2025-08-11 | $62.69 | $62.69 | 234,100 | — | — |
| 2025-08-08 | $62.64 | $62.64 | 202,500 | — | — |
| 2025-08-07 | $61.21 | $61.21 | 192,500 | — | — |
| 2025-08-06 | $62.03 | $62.03 | 206,300 | — | — |
| 2025-08-05 | $63.43 | $63.43 | 353,800 | — | — |
| 2025-08-04 | $62.90 | $62.90 | 347,400 | — | — |
| 2025-08-01 | $62.20 | $62.20 | 552,500 | — | — |
| 2025-07-31 | $63.75 | $63.75 | 295,800 | — | — |
| 2025-07-30 | $65.02 | $65.02 | 557,000 | — | — |
| 2025-07-29 | $65.33 | $65.33 | 627,200 | — | — |
| 2025-07-28 | $65.74 | $65.74 | 537,400 | — | — |
| 2025-07-25 | $61.69 | $61.69 | 781,000 | — | — |
| 2025-07-24 | $61.44 | $61.44 | 272,300 | — | — |
| 2025-07-23 | $62.55 | $62.55 | 349,800 | — | — |
| 2025-07-22 | $63.27 | $63.27 | 296,500 | — | — |
| 2025-07-21 | $63.93 | $63.93 | 216,500 | — | — |
| 2025-07-18 | $64.11 | $64.11 | 176,400 | — | — |
| 2025-07-17 | $64.14 | $64.14 | 315,400 | — | — |
| 2025-07-16 | $62.90 | $62.90 | 308,400 | — | — |
| 2025-07-15 | $62.34 | $62.34 | 349,200 | — | — |
| 2025-07-14 | $64.05 | $64.05 | 285,000 | — | — |
| 2025-07-11 | $63.47 | $63.47 | 236,900 | — | — |
| 2025-07-10 | $63.87 | $63.87 | 271,100 | — | — |
| 2025-07-09 | $63.97 | $63.97 | 475,600 | — | — |
| 2025-07-08 | $64.01 | $64.01 | 672,600 | — | — |
| 2025-07-07 | $64.10 | $64.10 | 449,700 | — | — |
| 2025-07-03 | $65.95 | $65.95 | 292,900 | — | — |
| 2025-07-02 | $64.55 | $64.55 | 665,900 | — | — |
| 2025-07-01 | $62.13 | $62.13 | 503,100 | — | — |
| 2025-06-30 | $58.74 | $58.74 | 584,800 | — | — |
| 2025-06-27 | $58.98 | $58.98 | 475,300 | — | — |
| 2025-06-26 | $58.92 | $58.92 | 370,300 | — | — |
| 2025-06-25 | $57.01 | $57.01 | 412,100 | — | — |
| 2025-06-24 | $55.61 | $55.61 | 321,200 | — | — |
| 2025-06-23 | $53.91 | $53.91 | 313,600 | — | — |
| 2025-06-20 | $51.96 | $51.96 | 573,700 | — | — |
| 2025-06-18 | $51.44 | $51.44 | 191,700 | — | — |
| 2025-06-17 | $50.92 | $50.92 | 219,100 | — | — |
| 2025-06-16 | $50.60 | $50.60 | 187,800 | — | — |
| 2025-06-13 | $50.35 | $50.35 | 250,900 | — | — |
| 2025-06-12 | $51.90 | $51.90 | 185,900 | — | — |
| 2025-06-11 | $52.90 | $52.90 | 178,300 | — | — |
| 2025-06-10 | $53.23 | $53.23 | 300,500 | — | — |
| 2025-06-09 | $52.77 | $52.77 | 138,900 | — | — |
| 2025-06-06 | $52.35 | $52.35 | 172,400 | — | — |
| 2025-06-05 | $50.72 | $50.72 | 134,200 | — | — |
| 2025-06-04 | $50.74 | $50.74 | 182,200 | — | — |
| 2025-06-03 | $51.70 | $51.70 | 182,000 | — | — |
| 2025-06-02 | $50.77 | $50.77 | 181,400 | — | — |
| 2025-05-30 | $50.96 | $50.96 | 148,600 | — | — |
| 2025-05-29 | $51.53 | $51.53 | 148,000 | — | — |
| 2025-05-28 | $51.13 | $51.13 | 115,600 | — | — |
| 2025-05-27 | $52.28 | $52.28 | 196,700 | — | — |
| 2025-05-23 | $50.75 | $50.75 | 175,800 | — | — |
| 2025-05-22 | $51.18 | $51.18 | 145,600 | — | — |
| 2025-05-21 | $51.32 | $51.32 | 155,000 | — | — |
| 2025-05-20 | $53.80 | $53.80 | 114,800 | — | — |
| 2025-05-19 | $53.99 | $53.99 | 151,900 | — | — |
| 2025-05-16 | $54.51 | $54.51 | 220,300 | — | — |
| 2025-05-15 | $54.50 | $54.50 | 224,500 | — | — |
| 2025-05-14 | $53.82 | $53.82 | 226,100 | — | — |
| 2025-05-13 | $54.50 | $54.50 | 221,600 | — | — |
| 2025-05-12 | $54.18 | $54.18 | 335,800 | — | — |
| 2025-05-09 | $52.00 | $52.00 | 203,500 | — | — |
| 2025-05-08 | $51.68 | $51.68 | 186,400 | — | — |
| 2025-05-07 | $50.20 | $50.20 | 187,800 | — | — |
| 2025-05-06 | $50.24 | $50.24 | 145,700 | — | — |
| 2025-05-05 | $50.85 | $50.85 | 203,000 | — | — |
| 2025-05-02 | $51.52 | $51.52 | 144,500 | — | — |
| 2025-05-01 | $50.13 | $50.13 | 215,500 | — | — |
| 2025-04-30 | $50.00 | $50.00 | 219,600 | — | — |
| 2025-04-29 | $50.67 | $50.67 | 204,900 | — | — |
| 2025-04-28 | $49.25 | $49.25 | 278,100 | — | — |
| 2025-04-25 | $48.85 | $48.85 | 617,300 | — | — |
| 2025-04-24 | $50.33 | $50.33 | 563,400 | — | — |
| 2025-04-23 | $48.46 | $48.46 | 459,300 | — | — |
| 2025-04-22 | $46.26 | $46.26 | 244,000 | — | — |
| 2025-04-21 | $44.01 | $44.01 | 297,400 | — | — |
| 2025-04-17 | $45.52 | $45.52 | 182,700 | — | — |
| 2025-04-16 | $45.10 | $45.10 | 222,900 | — | — |
| 2025-04-15 | $45.20 | $45.20 | 383,100 | — | — |
| 2025-04-14 | $44.18 | $44.18 | 265,600 | — | — |
| 2025-04-11 | $43.80 | $43.80 | 472,300 | — | — |
| 2025-04-10 | $43.89 | $43.89 | 369,900 | — | — |
| 2025-04-09 | $47.29 | $47.29 | 546,600 | — | — |
| 2025-04-08 | $42.75 | $42.75 | 362,100 | — | — |
| 2025-04-07 | $43.40 | $43.40 | 444,300 | — | — |
| 2025-04-04 | $43.46 | $43.46 | 620,100 | — | — |
| 2025-04-03 | $45.59 | $45.59 | 571,300 | — | — |
| 2025-04-02 | $51.64 | $51.64 | 199,900 | — | — |
| 2025-04-01 | $50.78 | $50.78 | 282,300 | — | — |
| 2025-03-31 | $50.20 | $50.20 | 207,900 | — | — |
| 2025-03-28 | $50.14 | $50.14 | 247,600 | — | — |
| 2025-03-27 | $51.86 | $51.86 | 151,200 | — | — |
| 2025-03-26 | $52.09 | $52.09 | 178,900 | — | — |
| 2025-03-25 | $52.40 | $52.40 | 196,600 | — | — |
| 2025-03-24 | $52.77 | $52.77 | 231,100 | — | — |
| 2025-03-21 | $51.55 | $51.55 | 704,200 | — | — |
| 2025-03-20 | $51.23 | $51.23 | 215,800 | — | — |
| 2025-03-19 | $51.54 | $51.54 | 231,100 | — | — |
| 2025-03-18 | $50.58 | $50.58 | 282,000 | — | — |
| 2025-03-17 | $50.99 | $50.99 | 295,900 | — | — |
| 2025-03-14 | $50.79 | $50.79 | 298,800 | — | — |
| 2025-03-13 | $49.09 | $49.09 | 337,300 | — | — |
| 2025-03-12 | $49.81 | $49.81 | 246,400 | — | — |
| 2025-03-11 | $48.20 | $48.20 | 319,400 | — | — |
| 2025-03-10 | $48.06 | $48.06 | 360,000 | — | — |
| 2025-03-07 | $50.20 | $50.20 | 227,700 | — | — |
| 2025-03-06 | $50.40 | $50.40 | 301,700 | — | — |
| 2025-03-05 | $51.07 | $51.07 | 356,500 | — | — |
| 2025-03-04 | $50.88 | $50.88 | 375,200 | — | — |
| 2025-03-03 | $52.65 | $52.65 | 194,700 | — | — |
| 2025-02-28 | $54.00 | $54.00 | 294,000 | — | — |
| 2025-02-27 | $53.12 | $53.12 | 275,300 | — | — |
| 2025-02-26 | $53.55 | $53.55 | 208,100 | — | — |
| 2025-02-25 | $53.41 | $53.41 | 283,100 | — | — |
| 2025-02-24 | $53.16 | $53.16 | 312,100 | — | — |
| 2025-02-21 | $53.27 | $53.27 | 300,000 | — | — |
| 2025-02-20 | $55.64 | $55.64 | 203,100 | — | — |
| 2025-02-19 | $56.16 | $56.16 | 176,300 | — | — |
| 2025-02-18 | $56.92 | $56.92 | 167,600 | — | — |
| 2025-02-14 | $56.97 | $56.97 | 185,700 | — | — |
| 2025-02-13 | $56.39 | $56.39 | 131,300 | — | — |
| 2025-02-12 | $55.94 | $55.94 | 221,900 | — | — |
| 2025-02-11 | $58.08 | $58.08 | 141,300 | — | — |
| 2025-02-10 | $56.91 | $56.91 | 177,900 | — | — |
| 2025-02-07 | $57.20 | $57.20 | 325,200 | — | — |
| 2025-02-06 | $58.17 | $58.17 | 210,600 | — | — |
| 2025-02-05 | $57.81 | $57.81 | 192,700 | — | — |
| 2025-02-04 | $57.45 | $57.45 | 315,600 | — | — |
| 2025-02-03 | $56.24 | $56.24 | 220,600 | — | — |
| 2025-01-31 | $56.98 | $56.98 | 347,900 | — | — |
| 2025-01-30 | $57.31 | $57.31 | 210,700 | — | — |
| 2025-01-29 | $57.21 | $57.21 | 308,900 | — | — |
| 2025-01-28 | $57.02 | $57.02 | 346,900 | — | — |
| 2025-01-27 | $58.39 | $58.39 | 629,300 | — | — |
| 2025-01-24 | $57.35 | $57.35 | 860,400 | — | — |
| 2025-01-23 | $50.35 | $50.35 | 661,100 | — | — |
| 2025-01-22 | $50.13 | $50.13 | 327,700 | — | — |
| 2025-01-21 | $50.67 | $50.67 | 343,700 | — | — |
| 2025-01-17 | $50.00 | $50.00 | 297,200 | — | — |
| 2025-01-16 | $48.98 | $48.98 | 343,200 | — | — |
| 2025-01-15 | $48.99 | $48.99 | 320,900 | — | — |
| 2025-01-14 | $47.47 | $47.47 | 359,600 | — | — |
| 2025-01-13 | $45.80 | $45.80 | 237,600 | — | — |
| 2025-01-10 | $45.61 | $45.61 | 383,500 | — | — |
| 2025-01-08 | $47.09 | $47.09 | 316,300 | — | — |
| 2025-01-07 | $47.60 | $47.60 | 452,400 | — | — |
| 2025-01-06 | $49.14 | $49.14 | 303,200 | — | — |
| 2025-01-03 | $48.83 | $48.83 | 192,600 | — | — |
| 2025-01-02 | $47.44 | $47.44 | 241,100 | — | — |