Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.68 | $48.68 | 155,400 | — | — |
| 2024-12-30 | $48.52 | $48.52 | 308,800 | — | — |
| 2024-12-27 | $48.31 | $48.31 | 279,300 | — | — |
| 2024-12-26 | $49.22 | $49.22 | 148,500 | — | — |
| 2024-12-24 | $48.62 | $48.62 | 96,500 | — | — |
| 2024-12-23 | $48.05 | $48.05 | 254,800 | — | — |
| 2024-12-20 | $47.71 | $47.71 | 1,717,100 | — | — |
| 2024-12-19 | $46.98 | $46.98 | 453,700 | — | — |
| 2024-12-18 | $48.16 | $48.16 | 468,100 | — | — |
| 2024-12-17 | $51.49 | $51.49 | 325,900 | — | — |
| 2024-12-16 | $53.35 | $53.35 | 398,000 | — | — |
| 2024-12-13 | $53.51 | $53.51 | 214,500 | — | — |
| 2024-12-12 | $53.01 | $53.01 | 203,800 | — | — |
| 2024-12-11 | $54.01 | $54.01 | 236,100 | — | — |
| 2024-12-10 | $53.31 | $53.31 | 231,000 | — | — |
| 2024-12-09 | $53.81 | $53.81 | 297,200 | — | — |
| 2024-12-06 | $55.43 | $55.43 | 167,100 | — | — |
| 2024-12-05 | $55.04 | $55.04 | 233,700 | — | — |
| 2024-12-04 | $55.34 | $55.34 | 223,000 | — | — |
| 2024-12-03 | $54.92 | $54.92 | 253,700 | — | — |
| 2024-12-02 | $55.65 | $55.65 | 322,300 | — | — |
| 2024-11-29 | $56.45 | $56.45 | 150,900 | — | — |
| 2024-11-27 | $56.84 | $56.84 | 241,800 | — | — |
| 2024-11-26 | $56.57 | $56.57 | 217,700 | — | — |
| 2024-11-25 | $57.66 | $57.66 | 499,200 | — | — |
| 2024-11-22 | $56.11 | $56.11 | 358,100 | — | — |
| 2024-11-21 | $55.28 | $55.28 | 330,000 | — | — |
| 2024-11-20 | $53.91 | $53.91 | 162,400 | — | — |
| 2024-11-19 | $53.76 | $53.76 | 340,700 | — | — |
| 2024-11-18 | $54.32 | $54.32 | 278,200 | — | — |
| 2024-11-15 | $54.87 | $54.87 | 243,700 | — | — |
| 2024-11-14 | $55.08 | $55.08 | 463,900 | — | — |
| 2024-11-13 | $56.41 | $56.41 | 571,600 | — | — |
| 2024-11-12 | $56.50 | $56.50 | 481,500 | — | — |
| 2024-11-11 | $56.55 | $56.55 | 791,500 | — | — |
| 2024-11-08 | $52.95 | $52.95 | 542,700 | — | — |
| 2024-11-07 | $51.77 | $51.77 | 610,000 | — | — |
| 2024-11-06 | $55.56 | $55.56 | 1,035,200 | — | — |
| 2024-11-05 | $46.44 | $46.44 | 300,800 | — | — |
| 2024-11-04 | $45.66 | $45.66 | 468,300 | — | — |
| 2024-11-01 | $45.68 | $45.68 | 887,900 | — | — |
| 2024-10-31 | $46.13 | $46.13 | 759,800 | — | — |
| 2024-10-30 | $45.66 | $45.66 | 483,300 | — | — |
| 2024-10-29 | $45.42 | $45.42 | 538,100 | — | — |
| 2024-10-28 | $46.98 | $46.98 | 317,900 | — | — |
| 2024-10-25 | $44.47 | $44.47 | 293,200 | — | — |
| 2024-10-24 | $45.54 | $45.54 | 291,700 | — | — |
| 2024-10-23 | $45.60 | $45.60 | 220,100 | — | — |
| 2024-10-22 | $45.88 | $45.88 | 387,500 | — | — |
| 2024-10-21 | $45.16 | $45.16 | 423,000 | — | — |
| 2024-10-18 | $46.65 | $46.65 | 185,500 | — | — |
| 2024-10-17 | $47.96 | $47.96 | 350,800 | — | — |
| 2024-10-16 | $48.05 | $48.05 | 401,300 | — | — |
| 2024-10-15 | $47.84 | $47.84 | 378,200 | — | — |
| 2024-10-14 | $48.17 | $48.17 | 273,400 | — | — |
| 2024-10-11 | $47.33 | $47.33 | 375,800 | — | — |
| 2024-10-10 | $45.15 | $45.15 | 193,600 | — | — |
| 2024-10-09 | $45.24 | $45.24 | 371,100 | — | — |
| 2024-10-08 | $44.80 | $44.80 | 248,700 | — | — |
| 2024-10-07 | $45.45 | $45.45 | 155,900 | — | — |
| 2024-10-04 | $45.34 | $45.34 | 282,100 | — | — |
| 2024-10-03 | $45.04 | $45.04 | 226,900 | — | — |
| 2024-10-02 | $44.23 | $44.23 | 216,400 | — | — |
| 2024-10-01 | $44.35 | $44.35 | 317,500 | — | — |
| 2024-09-30 | $46.45 | $46.45 | 351,800 | — | — |
| 2024-09-27 | $45.38 | $45.38 | 312,000 | — | — |
| 2024-09-26 | $44.81 | $44.81 | 263,800 | — | — |
| 2024-09-25 | $43.99 | $43.99 | 460,900 | — | — |
| 2024-09-24 | $45.81 | $45.81 | 716,500 | — | — |
| 2024-09-23 | $47.00 | $47.00 | 501,300 | — | — |
| 2024-09-20 | $47.70 | $47.70 | 684,200 | — | — |
| 2024-09-19 | $49.52 | $49.52 | 377,900 | — | — |
| 2024-09-18 | $48.43 | $48.43 | 374,800 | — | — |
| 2024-09-17 | $48.49 | $48.49 | 392,600 | — | — |
| 2024-09-16 | $48.45 | $48.45 | 263,200 | — | — |
| 2024-09-13 | $48.35 | $48.35 | 432,600 | — | — |
| 2024-09-12 | $47.71 | $47.71 | 262,800 | — | — |
| 2024-09-11 | $48.56 | $48.56 | 337,000 | — | — |
| 2024-09-10 | $48.64 | $48.64 | 323,600 | — | — |
| 2024-09-09 | $49.05 | $49.05 | 359,300 | — | — |
| 2024-09-06 | $47.89 | $47.89 | 295,300 | — | — |
| 2024-09-05 | $48.81 | $48.81 | 203,300 | — | — |
| 2024-09-04 | $49.45 | $49.45 | 190,500 | — | — |
| 2024-09-03 | $50.24 | $50.24 | 311,900 | — | — |
| 2024-08-30 | $51.82 | $51.82 | 321,600 | — | — |
| 2024-08-29 | $51.62 | $51.62 | 364,600 | — | — |
| 2024-08-28 | $50.20 | $50.20 | 171,000 | — | — |
| 2024-08-27 | $50.36 | $50.36 | 229,000 | — | — |
| 2024-08-26 | $50.32 | $50.32 | 431,800 | — | — |
| 2024-08-23 | $51.00 | $51.00 | 550,100 | — | — |
| 2024-08-22 | $48.52 | $48.52 | 247,300 | — | — |
| 2024-08-21 | $48.60 | $48.60 | 203,100 | — | — |
| 2024-08-20 | $47.84 | $47.84 | 237,400 | — | — |
| 2024-08-19 | $48.66 | $48.66 | 298,300 | — | — |
| 2024-08-16 | $47.84 | $47.84 | 413,600 | — | — |
| 2024-08-15 | $46.81 | $46.81 | 372,700 | — | — |
| 2024-08-14 | $45.73 | $45.73 | 528,500 | — | — |
| 2024-08-13 | $45.40 | $45.40 | 528,000 | — | — |
| 2024-08-12 | $45.17 | $45.17 | 563,100 | — | — |
| 2024-08-09 | $45.93 | $45.93 | 900,400 | — | — |
| 2024-08-08 | $47.01 | $47.01 | 3,095,800 | — | — |
| 2024-08-07 | $54.23 | $54.23 | 253,000 | — | — |
| 2024-08-06 | $55.34 | $55.34 | 296,400 | — | — |
| 2024-08-05 | $54.95 | $54.95 | 657,400 | — | — |
| 2024-08-02 | $57.50 | $57.50 | 383,000 | — | — |
| 2024-08-01 | $60.31 | $60.31 | 494,100 | — | — |
| 2024-07-31 | $64.48 | $64.48 | 569,500 | — | — |
| 2024-07-30 | $62.92 | $62.92 | 513,100 | — | — |
| 2024-07-29 | $63.51 | $63.51 | 492,000 | — | — |
| 2024-07-26 | $66.85 | $66.85 | 675,200 | — | — |
| 2024-07-25 | $64.05 | $64.05 | 459,600 | — | — |
| 2024-07-24 | $61.23 | $61.23 | 434,300 | — | — |
| 2024-07-23 | $62.67 | $62.67 | 708,100 | — | — |
| 2024-07-22 | $62.11 | $62.11 | 359,200 | — | — |
| 2024-07-19 | $61.88 | $61.88 | 369,700 | — | — |
| 2024-07-18 | $61.04 | $61.04 | 526,800 | — | — |
| 2024-07-17 | $62.29 | $62.29 | 602,600 | — | — |
| 2024-07-16 | $63.33 | $63.33 | 1,002,200 | — | — |
| 2024-07-15 | $58.65 | $58.65 | 596,000 | — | — |
| 2024-07-12 | $56.29 | $56.29 | 327,700 | — | — |
| 2024-07-11 | $55.95 | $55.95 | 807,200 | — | — |
| 2024-07-10 | $52.50 | $52.50 | 622,600 | — | — |
| 2024-07-09 | $49.51 | $49.51 | 275,600 | — | — |
| 2024-07-08 | $48.06 | $48.06 | 191,300 | — | — |
| 2024-07-05 | $48.04 | $48.04 | 236,900 | — | — |
| 2024-07-03 | $48.39 | $48.39 | 140,600 | — | — |
| 2024-07-02 | $49.40 | $49.40 | 434,300 | — | — |
| 2024-07-01 | $48.21 | $48.21 | 381,500 | — | — |
| 2024-06-28 | $47.98 | $47.98 | 616,500 | — | — |
| 2024-06-27 | $46.85 | $46.85 | 204,500 | — | — |
| 2024-06-26 | $46.96 | $46.96 | 230,500 | — | — |
| 2024-06-25 | $46.53 | $46.53 | 184,800 | — | — |
| 2024-06-24 | $46.75 | $46.75 | 585,500 | — | — |
| 2024-06-21 | $45.42 | $45.42 | 668,500 | — | — |
| 2024-06-20 | $45.47 | $45.47 | 266,000 | — | — |
| 2024-06-18 | $44.71 | $44.71 | 384,000 | — | — |
| 2024-06-17 | $45.71 | $45.71 | 697,100 | — | — |
| 2024-06-14 | $44.06 | $44.06 | 280,900 | — | — |
| 2024-06-13 | $44.50 | $44.50 | 329,700 | — | — |
| 2024-06-12 | $45.14 | $45.14 | 568,000 | — | — |
| 2024-06-11 | $42.81 | $42.81 | 246,700 | — | — |
| 2024-06-10 | $43.17 | $43.17 | 309,700 | — | — |
| 2024-06-07 | $43.46 | $43.46 | 207,900 | — | — |
| 2024-06-06 | $43.55 | $43.55 | 295,700 | — | — |
| 2024-06-05 | $43.28 | $43.28 | 238,800 | — | — |
| 2024-06-04 | $42.91 | $42.91 | 396,300 | — | — |
| 2024-06-03 | $44.21 | $44.21 | 242,600 | — | — |
| 2024-05-31 | $45.30 | $45.30 | 371,500 | — | — |
| 2024-05-30 | $44.77 | $44.77 | 202,800 | — | — |
| 2024-05-29 | $43.95 | $43.95 | 269,300 | — | — |
| 2024-05-28 | $44.97 | $44.97 | 375,900 | — | — |
| 2024-05-24 | $45.17 | $45.17 | 353,300 | — | — |
| 2024-05-23 | $45.51 | $45.51 | 320,000 | — | — |
| 2024-05-22 | $47.23 | $47.23 | 262,000 | — | — |
| 2024-05-21 | $47.39 | $47.39 | 194,600 | — | — |
| 2024-05-20 | $47.74 | $47.74 | 211,600 | — | — |
| 2024-05-17 | $48.83 | $48.83 | 263,300 | — | — |
| 2024-05-16 | $48.23 | $48.23 | 355,200 | — | — |
| 2024-05-15 | $48.94 | $48.94 | 241,300 | — | — |
| 2024-05-14 | $49.23 | $49.23 | 372,500 | — | — |
| 2024-05-13 | $48.99 | $48.99 | 198,900 | — | — |
| 2024-05-10 | $48.86 | $48.86 | 227,600 | — | — |
| 2024-05-09 | $48.39 | $48.39 | 198,200 | — | — |
| 2024-05-08 | $47.88 | $47.88 | 223,300 | — | — |
| 2024-05-07 | $47.54 | $47.54 | 247,100 | — | — |
| 2024-05-06 | $48.41 | $48.41 | 149,100 | — | — |
| 2024-05-03 | $48.25 | $48.25 | 218,300 | — | — |
| 2024-05-02 | $47.40 | $47.40 | 331,300 | — | — |
| 2024-05-01 | $46.09 | $46.09 | 558,900 | — | — |
| 2024-04-30 | $45.67 | $45.67 | 580,600 | — | — |
| 2024-04-29 | $47.60 | $47.60 | 605,100 | — | — |
| 2024-04-26 | $46.82 | $46.82 | 1,628,500 | — | — |
| 2024-04-25 | $49.53 | $49.53 | 284,300 | — | — |
| 2024-04-24 | $50.07 | $50.07 | 287,800 | — | — |
| 2024-04-23 | $50.35 | $50.35 | 273,200 | — | — |
| 2024-04-22 | $48.97 | $48.97 | 340,100 | — | — |
| 2024-04-19 | $48.22 | $48.22 | 335,200 | — | — |
| 2024-04-18 | $46.83 | $46.83 | 219,900 | — | — |
| 2024-04-17 | $46.43 | $46.43 | 230,100 | — | — |
| 2024-04-16 | $46.34 | $46.34 | 268,800 | — | — |
| 2024-04-15 | $46.62 | $46.62 | 557,900 | — | — |
| 2024-04-12 | $49.02 | $49.02 | 180,100 | — | — |
| 2024-04-11 | $49.90 | $49.90 | 137,900 | — | — |
| 2024-04-10 | $49.57 | $49.57 | 301,600 | — | — |
| 2024-04-09 | $51.97 | $51.97 | 168,300 | — | — |
| 2024-04-08 | $52.94 | $52.94 | 257,500 | — | — |
| 2024-04-05 | $50.43 | $50.43 | 162,200 | — | — |
| 2024-04-04 | $50.00 | $50.00 | 205,500 | — | — |
| 2024-04-03 | $50.89 | $50.89 | 137,600 | — | — |
| 2024-04-02 | $51.05 | $51.05 | 204,900 | — | — |
| 2024-04-01 | $51.80 | $51.80 | 180,400 | — | — |
| 2024-03-28 | $53.06 | $53.06 | 313,100 | — | — |
| 2024-03-27 | $52.89 | $52.89 | 242,900 | — | — |
| 2024-03-26 | $51.63 | $51.63 | 234,100 | — | — |
| 2024-03-25 | $52.39 | $52.39 | 116,100 | — | — |
| 2024-03-22 | $51.96 | $51.96 | 252,600 | — | — |
| 2024-03-21 | $54.32 | $54.32 | 301,300 | — | — |
| 2024-03-20 | $53.34 | $53.34 | 266,200 | — | — |
| 2024-03-19 | $50.75 | $50.75 | 190,700 | — | — |
| 2024-03-18 | $49.96 | $49.96 | 239,200 | — | — |
| 2024-03-15 | $49.66 | $49.66 | 727,600 | — | — |
| 2024-03-14 | $48.75 | $48.75 | 484,200 | — | — |
| 2024-03-13 | $51.92 | $51.92 | 277,900 | — | — |
| 2024-03-12 | $52.25 | $52.25 | 354,900 | — | — |
| 2024-03-11 | $53.78 | $53.78 | 344,800 | — | — |
| 2024-03-08 | $54.78 | $54.78 | 353,400 | — | — |
| 2024-03-07 | $54.76 | $54.76 | 179,200 | — | — |
| 2024-03-06 | $54.66 | $54.66 | 199,800 | — | — |
| 2024-03-05 | $53.96 | $53.96 | 265,600 | — | — |
| 2024-03-04 | $52.34 | $52.34 | 245,400 | — | — |
| 2024-03-01 | $54.56 | $54.56 | 276,800 | — | — |
| 2024-02-29 | $54.31 | $54.31 | 373,700 | — | — |
| 2024-02-28 | $53.23 | $53.23 | 195,800 | — | — |
| 2024-02-27 | $53.65 | $53.65 | 174,000 | — | — |
| 2024-02-26 | $52.72 | $52.72 | 152,800 | — | — |
| 2024-02-23 | $52.66 | $52.66 | 218,800 | — | — |
| 2024-02-22 | $52.59 | $52.59 | 184,700 | — | — |
| 2024-02-21 | $52.00 | $52.00 | 170,200 | — | — |
| 2024-02-20 | $52.61 | $52.61 | 204,600 | — | — |
| 2024-02-16 | $53.51 | $53.51 | 220,600 | — | — |
| 2024-02-15 | $54.19 | $54.19 | 281,800 | — | — |
| 2024-02-14 | $52.65 | $52.65 | 218,600 | — | — |
| 2024-02-13 | $51.24 | $51.24 | 309,000 | — | — |
| 2024-02-12 | $52.87 | $52.87 | 286,100 | — | — |
| 2024-02-09 | $51.54 | $51.54 | 257,600 | — | — |
| 2024-02-08 | $50.32 | $50.32 | 379,400 | — | — |
| 2024-02-07 | $50.50 | $50.50 | 322,200 | — | — |
| 2024-02-06 | $50.42 | $50.42 | 357,000 | — | — |
| 2024-02-05 | $51.25 | $51.25 | 318,400 | — | — |
| 2024-02-02 | $52.03 | $52.03 | 332,700 | — | — |
| 2024-02-01 | $52.38 | $52.38 | 539,100 | — | — |
| 2024-01-31 | $53.44 | $53.44 | 490,900 | — | — |
| 2024-01-30 | $56.39 | $56.39 | 261,500 | — | — |
| 2024-01-29 | $56.21 | $56.21 | 345,000 | — | — |
| 2024-01-26 | $54.43 | $54.43 | 536,200 | — | — |
| 2024-01-25 | $52.59 | $52.59 | 289,100 | — | — |
| 2024-01-24 | $53.07 | $53.07 | 201,500 | — | — |
| 2024-01-23 | $52.95 | $52.95 | 353,800 | — | — |
| 2024-01-22 | $53.45 | $53.45 | 327,200 | — | — |
| 2024-01-19 | $51.78 | $51.78 | 192,800 | — | — |
| 2024-01-18 | $51.14 | $51.14 | 205,300 | — | — |
| 2024-01-17 | $51.56 | $51.56 | 375,900 | — | — |
| 2024-01-16 | $51.29 | $51.29 | 240,600 | — | — |
| 2024-01-12 | $51.57 | $51.57 | 335,000 | — | — |
| 2024-01-11 | $53.83 | $53.83 | 329,800 | — | — |
| 2024-01-10 | $52.45 | $52.45 | 293,800 | — | — |
| 2024-01-09 | $52.03 | $52.03 | 215,000 | — | — |
| 2024-01-08 | $52.72 | $52.72 | 203,000 | — | — |
| 2024-01-05 | $51.81 | $51.81 | 654,500 | — | — |
| 2024-01-04 | $52.28 | $52.28 | 465,400 | — | — |
| 2024-01-03 | $52.99 | $52.99 | 394,100 | — | — |
| 2024-01-02 | $55.75 | $55.75 | 324,200 | — | — |