Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.60 | 10,010 |
| 2026-09-03 | — | — | — | $79.23 | 8,417 |
| 2026-09-02 | — | — | — | $76.90 | 7,998 |
| 2026-09-01 | — | — | — | $77.97 | 10,670 |
| 2026-08-31 | — | — | — | $78.41 | 9,649 |
| 2026-08-28 | — | — | — | $79.24 | 22,166 |
| 2026-08-27 | $79.03 | $79.03 | 260,200 | $78.35 | 22,187 |
| 2026-08-26 | $78.54 | $78.54 | 156,200 | $78.72 | 9,240 |
| 2026-08-25 | $78.30 | $78.30 | 141,500 | $78.64 | 4,242 |
| 2026-08-24 | $78.99 | $78.99 | 140,700 | $80.36 | 3,643 |
| 2026-08-21 | $79.79 | $79.79 | 281,600 | $79.96 | 9,541 |
| 2026-08-20 | $79.57 | $79.57 | 196,100 | $78.52 | 9,800 |
| 2026-08-19 | $78.75 | $78.75 | 284,700 | $80.84 | 7,329 |
| 2026-08-18 | $80.76 | $80.76 | 257,200 | $82.05 | 11,935 |
| 2026-08-17 | $82.11 | $82.11 | 206,700 | $83.43 | 5,793 |
| 2026-08-14 | $83.58 | $83.58 | 272,700 | $83.17 | 4,849 |
| 2026-08-13 | $83.40 | $83.40 | 247,100 | $83.54 | 9,518 |
| 2026-08-12 | $82.79 | $82.79 | 182,300 | $82.93 | 7,369 |
| 2026-08-11 | $82.86 | $82.86 | 255,000 | $82.75 | 10,892 |
| 2026-08-10 | $82.36 | $82.36 | 171,600 | $82.11 | 7,786 |
| 2026-08-07 | $82.07 | $82.07 | 169,300 | $82.14 | 5,056 |
| 2026-08-06 | $82.05 | $82.05 | 257,000 | $83.07 | 10,426 |
| 2026-08-05 | $82.72 | $82.72 | 323,100 | $83.68 | 13,177 |
| 2026-08-04 | $83.65 | $83.65 | 568,400 | $81.06 | 32,498 |
| 2026-08-03 | $80.55 | $80.55 | 334,900 | $78.06 | 13,502 |
| 2026-07-31 | $78.68 | $78.68 | 209,800 | $78.68 | 4,648 |
| 2026-07-30 | $78.20 | $78.20 | 202,000 | $79.09 | 5,167 |
| 2026-07-29 | $78.66 | $78.66 | 334,900 | $78.73 | 15,147 |
| 2026-07-28 | $79.59 | $79.59 | 234,600 | $79.01 | 8,804 |
| 2026-07-27 | $78.66 | $78.66 | 347,100 | $76.85 | 16,080 |
| 2026-07-24 | $76.52 | $76.52 | 430,100 | $75.55 | 17,993 |
| 2026-07-23 | $76.09 | $76.09 | 272,900 | $75.77 | 12,247 |
| 2026-07-22 | $76.49 | $76.49 | 301,900 | $76.35 | 12,080 |
| 2026-07-21 | $77.05 | $77.05 | 303,700 | $76.92 | 9,017 |
| 2026-07-20 | $76.78 | $76.78 | 224,000 | $77.80 | 11,181 |
| 2026-07-17 | $78.31 | $78.31 | 275,700 | — | — |
| 2026-07-16 | $79.75 | $79.75 | 427,800 | — | — |
| 2026-07-15 | $77.01 | $77.01 | 315,500 | — | — |
| 2026-07-14 | $76.29 | $76.29 | 200,700 | — | — |
| 2026-07-13 | $76.15 | $76.15 | 160,600 | — | — |
| 2026-07-10 | $76.62 | $76.62 | 158,100 | — | — |
| 2026-07-09 | $76.08 | $76.08 | 318,900 | — | — |
| 2026-07-08 | $75.67 | $75.67 | 333,800 | — | — |
| 2026-07-07 | $76.66 | $76.66 | 346,900 | — | — |
| 2026-07-06 | $78.08 | $78.08 | 518,700 | — | — |
| 2026-07-02 | $77.71 | $77.71 | 441,300 | — | — |
| 2026-07-01 | $79.87 | $79.87 | 533,100 | — | — |
| 2026-06-30 | $79.10 | $79.10 | 412,700 | — | — |
| 2026-06-29 | $79.12 | $79.12 | 405,700 | — | — |
| 2026-06-26 | $81.01 | $81.01 | 819,300 | — | — |
| 2026-06-25 | $79.45 | $79.45 | 236,500 | — | — |
| 2026-06-24 | $78.64 | $78.64 | 305,300 | — | — |
| 2026-06-23 | $77.79 | $77.79 | 274,000 | — | — |
| 2026-06-22 | $76.19 | $76.19 | 246,400 | — | — |
| 2026-06-18 | $75.79 | $75.79 | 504,400 | — | — |
| 2026-06-17 | $74.96 | $74.96 | 347,400 | — | — |
| 2026-06-16 | $76.46 | $76.46 | 280,300 | — | — |
| 2026-06-15 | $76.47 | $76.47 | 210,000 | — | — |
| 2026-06-12 | $78.21 | $78.21 | 159,100 | — | — |
| 2026-06-11 | $77.22 | $77.22 | 181,000 | — | — |
| 2026-06-10 | $75.91 | $75.91 | 204,700 | — | — |
| 2026-06-09 | $75.30 | $75.30 | 241,600 | — | — |
| 2026-06-08 | $74.18 | $74.18 | 289,000 | — | — |
| 2026-06-05 | $73.87 | $73.87 | 325,100 | — | — |
| 2026-06-04 | $74.93 | $74.93 | 476,900 | — | — |
| 2026-06-03 | $72.69 | $72.69 | 431,800 | — | — |
| 2026-06-02 | $74.34 | $74.34 | 266,700 | — | — |
| 2026-06-01 | $72.84 | $72.84 | 598,300 | — | — |
| 2026-05-29 | $75.14 | $75.14 | 505,500 | — | — |
| 2026-05-28 | $75.37 | $75.37 | 222,900 | — | — |
| 2026-05-27 | $76.12 | $76.12 | 296,300 | — | — |
| 2026-05-26 | $77.15 | $77.15 | 281,300 | — | — |
| 2026-05-22 | $75.15 | $75.15 | 297,200 | — | — |
| 2026-05-21 | $75.69 | $75.69 | 232,100 | — | — |
| 2026-05-20 | $75.44 | $75.44 | 265,800 | — | — |
| 2026-05-19 | $73.28 | $73.28 | 267,600 | — | — |
| 2026-05-18 | $72.68 | $72.68 | 313,300 | — | — |
| 2026-05-15 | $72.41 | $72.41 | 239,400 | — | — |
| 2026-05-14 | $73.85 | $73.85 | 288,800 | — | — |
| 2026-05-13 | $72.62 | $72.62 | 439,000 | — | — |
| 2026-05-12 | $73.91 | $73.91 | 357,000 | — | — |
| 2026-05-11 | $74.12 | $74.12 | 525,700 | — | — |
| 2026-05-08 | $77.26 | $77.26 | 305,200 | — | — |
| 2026-05-07 | $77.91 | $77.91 | 316,100 | — | — |
| 2026-05-06 | $78.24 | $78.24 | 462,600 | — | — |
| 2026-05-05 | $77.20 | $77.20 | 222,900 | — | — |
| 2026-05-04 | $76.51 | $76.51 | 361,600 | — | — |
| 2026-05-01 | $77.08 | $77.08 | 315,900 | — | — |
| 2026-04-30 | $76.27 | $76.27 | 312,200 | — | — |
| 2026-04-29 | $75.82 | $75.82 | 305,000 | — | — |
| 2026-04-28 | $77.14 | $77.14 | 296,900 | — | — |
| 2026-04-27 | $77.92 | $77.92 | 573,300 | — | — |
| 2026-04-24 | $74.38 | $74.38 | 691,900 | — | — |
| 2026-04-23 | $77.47 | $77.47 | 263,700 | — | — |
| 2026-04-22 | $76.61 | $76.61 | 208,700 | — | — |
| 2026-04-21 | $76.95 | $76.95 | 274,500 | — | — |
| 2026-04-20 | $78.37 | $78.37 | 182,700 | — | — |
| 2026-04-17 | $77.42 | $77.42 | 428,100 | — | — |
| 2026-04-16 | $75.61 | $75.61 | 245,000 | — | — |
| 2026-04-15 | $75.98 | $75.98 | 305,900 | — | — |
| 2026-04-14 | $75.94 | $75.94 | 334,600 | — | — |
| 2026-04-13 | $74.87 | $74.87 | 351,800 | — | — |
| 2026-04-10 | $73.99 | $73.99 | 236,200 | — | — |
| 2026-04-09 | $74.95 | $74.95 | 763,900 | — | — |
| 2026-04-08 | $73.80 | $73.80 | 420,600 | — | — |
| 2026-04-07 | $71.72 | $71.72 | 225,000 | — | — |
| 2026-04-06 | $71.70 | $71.70 | 202,500 | — | — |
| 2026-04-02 | $70.41 | $70.41 | 384,100 | — | — |
| 2026-04-01 | $70.95 | $70.95 | 257,200 | — | — |
| 2026-03-31 | $69.41 | $69.41 | 369,300 | — | — |
| 2026-03-30 | $67.25 | $67.25 | 374,100 | — | — |
| 2026-03-27 | $67.66 | $67.66 | 206,200 | — | — |
| 2026-03-26 | $68.97 | $68.97 | 228,800 | — | — |
| 2026-03-25 | $69.37 | $69.37 | 412,100 | — | — |
| 2026-03-24 | $68.12 | $68.12 | 287,300 | — | — |
| 2026-03-23 | $67.40 | $67.40 | 417,300 | — | — |
| 2026-03-20 | $66.23 | $66.23 | 1,020,700 | — | — |
| 2026-03-19 | $66.14 | $66.14 | 476,100 | — | — |
| 2026-03-18 | $65.52 | $65.52 | 425,100 | — | — |
| 2026-03-17 | $66.21 | $66.21 | 301,200 | — | — |
| 2026-03-16 | $66.38 | $66.38 | 455,100 | — | — |
| 2026-03-13 | $64.72 | $64.72 | 298,500 | — | — |
| 2026-03-12 | $66.50 | $66.50 | 471,800 | — | — |
| 2026-03-11 | $66.64 | $66.64 | 317,300 | — | — |
| 2026-03-10 | $66.96 | $66.96 | 401,500 | — | — |
| 2026-03-09 | $67.03 | $67.03 | 437,700 | — | — |
| 2026-03-06 | $67.44 | $67.44 | 555,200 | — | — |
| 2026-03-05 | $68.41 | $68.41 | 424,700 | — | — |
| 2026-03-04 | $70.26 | $70.26 | 358,600 | — | — |
| 2026-03-03 | $69.65 | $69.65 | 721,200 | — | — |
| 2026-03-02 | $69.06 | $69.06 | 710,000 | — | — |
| 2026-02-27 | $67.44 | $67.44 | 759,800 | — | — |
| 2026-02-26 | $72.01 | $72.01 | 213,100 | — | — |
| 2026-02-25 | $71.84 | $71.84 | 242,900 | — | — |
| 2026-02-24 | $70.07 | $70.07 | 243,000 | — | — |
| 2026-02-23 | $69.60 | $69.60 | 472,600 | — | — |
| 2026-02-20 | $72.96 | $72.96 | 354,700 | — | — |
| 2026-02-19 | $71.92 | $71.92 | 390,600 | — | — |
| 2026-02-18 | $73.72 | $73.72 | 316,800 | — | — |
| 2026-02-17 | $73.96 | $73.96 | 535,000 | — | — |
| 2026-02-13 | $72.73 | $72.73 | 260,200 | — | — |
| 2026-02-12 | $71.67 | $71.67 | 566,700 | — | — |
| 2026-02-11 | $70.99 | $70.99 | 608,800 | — | — |
| 2026-02-10 | $73.14 | $73.14 | 394,700 | — | — |
| 2026-02-09 | $75.47 | $75.47 | 332,200 | — | — |
| 2026-02-06 | $76.28 | $76.28 | 647,700 | — | — |
| 2026-02-05 | $76.70 | $76.70 | 512,100 | — | — |
| 2026-02-04 | $78.34 | $78.34 | 500,400 | — | — |
| 2026-02-03 | $78.34 | $78.34 | 549,400 | — | — |
| 2026-02-02 | $79.58 | $79.58 | 518,300 | — | — |
| 2026-01-30 | $79.02 | $79.02 | 406,100 | — | — |
| 2026-01-29 | $78.95 | $78.95 | 415,600 | — | — |
| 2026-01-28 | $76.51 | $76.51 | 237,000 | — | — |
| 2026-01-27 | $75.91 | $75.91 | 219,000 | — | — |
| 2026-01-26 | $77.52 | $77.52 | 645,800 | — | — |
| 2026-01-23 | $74.52 | $74.52 | 936,400 | — | — |
| 2026-01-22 | $81.21 | $81.21 | 455,800 | — | — |
| 2026-01-21 | $80.20 | $80.20 | 357,500 | — | — |
| 2026-01-20 | $75.38 | $75.38 | 274,600 | — | — |
| 2026-01-16 | $78.46 | $78.46 | 277,400 | — | — |
| 2026-01-15 | $78.73 | $78.73 | 238,500 | — | — |
| 2026-01-14 | $77.30 | $77.30 | 211,400 | — | — |
| 2026-01-13 | $77.26 | $77.26 | 163,700 | — | — |
| 2026-01-12 | $77.48 | $77.48 | 219,100 | — | — |
| 2026-01-09 | $78.36 | $78.36 | 220,000 | — | — |
| 2026-01-08 | $79.12 | $79.12 | 233,700 | — | — |
| 2026-01-07 | $78.19 | $78.19 | 274,600 | — | — |
| 2026-01-06 | $77.17 | $77.17 | 424,400 | — | — |
| 2026-01-05 | $76.18 | $76.18 | 375,100 | — | — |
| 2026-01-02 | $74.50 | $74.50 | 264,900 | — | — |