NASDAQ:CTOR | Historical Stock Price | CITIUS ONCOLOGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2022-12-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.19$2.91$7.11$17.39$42.532022-12-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$10.94$10.94500——
2023-12-28$10.93$10.930——
2023-12-27$10.93$10.9324,400——
2023-12-26$10.97$10.974,400——
2023-12-22$10.92$10.920——
2023-12-21$10.92$10.920——
2023-12-20$10.92$10.920——
2023-12-19$10.92$10.9218,300——
2023-12-18$10.92$10.92200——
2023-12-15$10.91$10.910——
2023-12-14$10.91$10.911,100——
2023-12-13$10.90$10.9057,200——
2023-12-12$10.91$10.9121,900——
2023-12-11$10.90$10.900——
2023-12-08$10.90$10.900——
2023-12-07$10.90$10.900——
2023-12-06$10.90$10.900——
2023-12-05$10.90$10.901,800——
2023-12-04$10.92$10.92400——
2023-12-01$10.92$10.920——
2023-11-30$10.92$10.92100——
2023-11-29$10.92$10.920——
2023-11-28$10.92$10.929,600——
2023-11-27$10.92$10.92700——
2023-11-24$10.92$10.920——
2023-11-22$10.92$10.920——
2023-11-21$10.92$10.927,100——
2023-11-20$10.91$10.910——
2023-11-17$10.91$10.910——
2023-11-16$10.91$10.9115,500——
2023-11-15$10.92$10.922,300——
2023-11-14$10.91$10.912,600——
2023-11-13$10.91$10.915,600——
2023-11-10$10.91$10.910——
2023-11-09$10.91$10.91300——
2023-11-08$10.90$10.900——
2023-11-07$10.90$10.905,000——
2023-11-06$10.89$10.890——
2023-11-03$10.89$10.8915,600——
2023-11-02$10.90$10.900——
2023-11-01$10.90$10.900——
2023-10-31$10.90$10.900——
2023-10-30$10.90$10.900——
2023-10-27$10.90$10.901,900——
2023-10-26$10.87$10.870——
2023-10-25$10.87$10.870——
2023-10-24$10.87$10.873,400——
2023-10-23$10.84$10.840——
2023-10-20$10.84$10.840——
2023-10-19$10.84$10.846,100——
2023-10-18$10.82$10.8220,400——
2023-10-17$10.84$10.84200——
2023-10-16$10.79$10.790——
2023-10-13$10.79$10.79100——
2023-10-12$10.79$10.7914,300——
2023-10-11$10.76$10.760——
2023-10-10$10.76$10.760——
2023-10-09$10.76$10.760——
2023-10-06$10.76$10.760——
2023-10-05$10.76$10.760——
2023-10-04$10.76$10.76227,200——
2023-10-03$10.77$10.770——
2023-10-02$10.77$10.770——
2023-09-29$10.77$10.779,000——
2023-09-28$10.77$10.772,200——
2023-09-27$10.76$10.760——
2023-09-26$10.76$10.7617,800——
2023-09-25$10.74$10.7410,200——
2023-09-22$10.74$10.74100——
2023-09-21$10.74$10.7420,000——
2023-09-20$10.73$10.730——
2023-09-19$10.73$10.73100——
2023-09-18$10.73$10.730——
2023-09-15$10.73$10.736,300——
2023-09-14$10.73$10.735,100——
2023-09-13$10.76$10.7610,600——
2023-09-12$10.73$10.7336,500——
2023-09-11$10.72$10.720——
2023-09-08$10.72$10.720——
2023-09-07$10.72$10.720——
2023-09-06$10.72$10.720——
2023-09-05$10.72$10.721,500——
2023-09-01$10.71$10.710——
2023-08-31$10.71$10.71300——
2023-08-30$10.69$10.690——
2023-08-29$10.69$10.691,000——
2023-08-28$10.75$10.751,100——
2023-08-25$10.69$10.69800——
2023-08-24$10.68$10.680——
2023-08-23$10.68$10.687,200——
2023-08-22$10.68$10.680——
2023-08-21$10.68$10.686,300——
2023-08-18$10.67$10.67100——
2023-08-17$10.67$10.674,500——
2023-08-16$10.67$10.670——
2023-08-15$10.67$10.672,300——
2023-08-14$10.67$10.670——
2023-08-11$10.67$10.67100——
2023-08-10$10.66$10.668,800——
2023-08-09$10.65$10.65600——
2023-08-08$10.66$10.669,400——
2023-08-07$10.65$10.653,200——
2023-08-04$10.64$10.640——
2023-08-03$10.64$10.640——
2023-08-02$10.64$10.640——
2023-08-01$10.64$10.643,400——
2023-07-31$10.63$10.630——
2023-07-28$10.63$10.630——
2023-07-27$10.63$10.630——
2023-07-26$10.63$10.63300——
2023-07-25$10.63$10.630——
2023-07-24$10.63$10.630——
2023-07-21$10.63$10.630——
2023-07-20$10.63$10.634,200——
2023-07-19$10.63$10.6311,600——
2023-07-18$10.55$10.550——
2023-07-17$10.55$10.554,500——
2023-07-14$10.55$10.55400——
2023-07-13$10.55$10.550——
2023-07-12$10.55$10.5531,700——
2023-07-11$10.50$10.50100——
2023-07-10$10.50$10.50100——
2023-07-07$10.50$10.500——
2023-07-06$10.50$10.50800——
2023-07-05$10.50$10.500——
2023-07-03$10.50$10.50100——
2023-06-30$10.53$10.53900——
2023-06-29$10.50$10.500——
2023-06-28$10.50$10.500——
2023-06-27$10.50$10.5024,900——
2023-06-26$10.53$10.530——
2023-06-23$10.53$10.53600——
2023-06-22$10.53$10.53400——
2023-06-21$10.50$10.502,000——
2023-06-20$10.48$10.480——
2023-06-16$10.48$10.480——
2023-06-15$10.48$10.48200——
2023-06-14$10.48$10.481,500——
2023-06-13$10.48$10.480——
2023-06-12$10.48$10.4849,000——
2023-06-09$10.49$10.490——
2023-06-08$10.49$10.491,500——
2023-06-07$10.47$10.470——
2023-06-06$10.47$10.470——
2023-06-05$10.47$10.472,200——
2023-06-02$10.45$10.450——
2023-06-01$10.45$10.450——
2023-05-31$10.45$10.450——
2023-05-30$10.45$10.45100——
2023-05-26$10.45$10.45400——
2023-05-25$10.45$10.45131,800——
2023-05-24$10.45$10.4531,700——
2023-05-23$10.43$10.430——
2023-05-22$10.43$10.43400——
2023-05-19$10.44$10.44700——
2023-05-18$10.43$10.430——
2023-05-17$10.43$10.4358,800——
2023-05-16$10.42$10.4240,000——
2023-05-15$10.42$10.422,600——
2023-05-12$10.41$10.410——
2023-05-11$10.41$10.410——
2023-05-10$10.41$10.410——
2023-05-09$10.41$10.410——
2023-05-08$10.41$10.41200,000——
2023-05-05$10.41$10.410——
2023-05-04$10.41$10.410——
2023-05-03$10.41$10.410——
2023-05-02$10.41$10.410——
2023-05-01$10.41$10.410——
2023-04-28$10.41$10.410——
2023-04-27$10.41$10.410——
2023-04-26$10.41$10.411,100——
2023-04-25$10.40$10.400——
2023-04-24$10.40$10.400——
2023-04-21$10.40$10.403,600——
2023-04-20$10.38$10.380——
2023-04-19$10.38$10.380——
2023-04-18$10.38$10.3813,500——
2023-04-17$10.35$10.350——
2023-04-14$10.35$10.350——
2023-04-13$10.35$10.350——
2023-04-12$10.35$10.35300——
2023-04-11$10.35$10.351,000——
2023-04-10$10.35$10.3518,200——
2023-04-06$10.35$10.350——
2023-04-05$10.35$10.350——
2023-04-04$10.35$10.350——
2023-04-03$10.35$10.350——
2023-03-31$10.35$10.350——
2023-03-30$10.35$10.350——
2023-03-29$10.35$10.3537,000——
2023-03-28$10.34$10.343,000——
2023-03-27$10.38$10.380——
2023-03-24$10.38$10.380——
2023-03-23$10.38$10.380——
2023-03-22$10.38$10.380——
2023-03-21$10.38$10.38100——
2023-03-20$10.33$10.330——
2023-03-17$10.33$10.330——
2023-03-16$10.33$10.330——
2023-03-15$10.33$10.330——
2023-03-14$10.33$10.330——
2023-03-13$10.33$10.33600——
2023-03-10$10.33$10.33300——
2023-03-09$10.32$10.32300——
2023-03-08$10.39$10.39100——
2023-03-07$10.39$10.39200——
2023-03-06$10.30$10.3025,000——
2023-03-03$10.30$10.30115,400——
2023-03-02$10.30$10.301,300——
2023-03-01$10.46$10.46200——
2023-02-28$10.31$10.31900——
2023-02-27$10.28$10.280——
2023-02-24$10.28$10.28143,500——
2023-02-23$10.26$10.26656,700——
2023-02-22$10.27$10.2753,600——
2023-02-21$10.27$10.273,200——
2023-02-17$10.26$10.2650,500——
2023-02-16$10.26$10.2635,600——
2023-02-15$10.26$10.260——
2023-02-14$10.26$10.2617,600——
2023-02-13$10.25$10.2581,300——
2023-02-10$10.25$10.2552,300——
2023-02-09$10.25$10.25169,100——
2023-02-08$10.25$10.250——
2023-02-07$10.25$10.253,600——
2023-02-06$10.23$10.230——
2023-02-03$10.23$10.230——
2023-02-02$10.23$10.23100——
2023-02-01$10.21$10.210——
2023-01-31$10.21$10.210——
2023-01-30$10.21$10.210——
2023-01-27$10.21$10.210——
2023-01-26$10.21$10.210——
2023-01-25$10.21$10.211,600——
2023-01-24$10.21$10.21600——
2023-01-23$10.21$10.212,000——
2023-01-20$10.23$10.23150,600——
2023-01-19$10.23$10.231,400——
2023-01-18$10.23$10.23600——
2023-01-17$10.25$10.250——
2023-01-13$10.25$10.2520,400——
2023-01-12$10.18$10.182,300——
2023-01-11$10.16$10.1631,700——
2023-01-10$10.19$10.190——
2023-01-09$10.19$10.190——
2023-01-06$10.19$10.190——
2023-01-05$10.19$10.19500——
2023-01-04$10.16$10.160——
2023-01-03$10.16$10.160——