Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.80 | 2,258 |
| 2026-09-03 | — | — | — | $0.79 | 100 |
| 2026-09-02 | — | — | — | $0.79 | 651 |
| 2026-09-01 | — | — | — | $0.74 | 369 |
| 2026-08-28 | — | — | — | $0.79 | 101 |
| 2026-08-27 | $0.79 | $0.79 | 8,600 | $0.82 | 192 |
| 2026-08-26 | $0.79 | $0.79 | 17,000 | $0.82 | 534 |
| 2026-08-25 | $0.81 | $0.81 | 134,100 | $0.77 | 787 |
| 2026-08-24 | $0.75 | $0.75 | 16,600 | — | — |
| 2026-08-21 | $0.74 | $0.74 | 13,400 | $0.75 | 459 |
| 2026-08-20 | $0.76 | $0.76 | 52,100 | $0.76 | 210 |
| 2026-08-19 | $0.75 | $0.75 | 58,000 | $0.74 | 142 |
| 2026-08-18 | $0.70 | $0.70 | 86,500 | $0.70 | 77 |
| 2026-08-17 | $0.74 | $0.74 | 275,000 | $0.78 | 360 |
| 2026-08-14 | $0.91 | $0.91 | 297,200 | $0.83 | 1,031 |
| 2026-08-13 | $0.83 | $0.83 | 81,100 | $0.83 | 805 |
| 2026-08-12 | $0.81 | $0.81 | 59,300 | $0.75 | 146 |
| 2026-08-11 | $0.73 | $0.73 | 23,800 | $0.72 | 67 |
| 2026-08-10 | $0.74 | $0.74 | 75,000 | $0.74 | 402 |
| 2026-08-07 | $0.75 | $0.75 | 44,900 | $0.77 | 114 |
| 2026-08-06 | $0.76 | $0.76 | 179,400 | $0.72 | 100 |
| 2026-08-05 | $0.79 | $0.79 | 1,036,500 | $0.77 | 10,023 |
| 2026-08-04 | $0.66 | $0.66 | 74,100 | $0.66 | 100 |
| 2026-08-03 | $0.63 | $0.63 | 95,000 | $0.68 | 262 |
| 2026-07-31 | $0.59 | $0.59 | 39,600 | $0.59 | 171 |
| 2026-07-30 | $0.57 | $0.57 | 28,200 | — | — |
| 2026-07-29 | $0.54 | $0.54 | 10,600 | $0.54 | 49 |
| 2026-07-28 | $0.54 | $0.54 | 32,800 | $0.55 | 100 |
| 2026-07-27 | $0.56 | $0.56 | 32,600 | $0.57 | 869 |
| 2026-07-24 | $0.56 | $0.56 | 55,800 | $0.56 | 168 |
| 2026-07-23 | $0.58 | $0.58 | 51,500 | $0.57 | 198 |
| 2026-07-22 | $0.57 | $0.57 | 118,300 | $0.57 | 1,191 |
| 2026-07-21 | $0.57 | $0.57 | 317,500 | $0.70 | 321 |
| 2026-07-20 | $0.57 | $0.57 | 85,200 | $0.64 | 600 |
| 2026-07-17 | $0.69 | $0.69 | 8,900 | — | — |
| 2026-07-16 | $0.68 | $0.68 | 4,800 | — | — |
| 2026-07-15 | $0.69 | $0.69 | 16,100 | — | — |
| 2026-07-14 | $0.65 | $0.65 | 34,200 | — | — |
| 2026-07-13 | $0.71 | $0.71 | 22,900 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 31,000 | — | — |
| 2026-07-09 | $0.72 | $0.72 | 18,200 | — | — |
| 2026-07-08 | $0.73 | $0.73 | 47,100 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 31,700 | — | — |
| 2026-07-06 | $0.71 | $0.71 | 223,900 | — | — |
| 2026-07-02 | $0.68 | $0.68 | 9,800 | — | — |
| 2026-07-01 | $0.70 | $0.70 | 32,800 | — | — |
| 2026-06-30 | $0.65 | $0.65 | 12,900 | — | — |
| 2026-06-29 | $0.69 | $0.69 | 33,500 | — | — |
| 2026-06-26 | $0.62 | $0.62 | 119,000 | — | — |
| 2026-06-25 | $0.66 | $0.66 | 29,100 | — | — |
| 2026-06-24 | $0.69 | $0.69 | 33,100 | — | — |
| 2026-06-23 | $0.69 | $0.69 | 25,600 | — | — |
| 2026-06-22 | $0.71 | $0.71 | 42,500 | — | — |
| 2026-06-18 | $0.67 | $0.67 | 38,300 | — | — |
| 2026-06-17 | $0.66 | $0.66 | 38,900 | — | — |
| 2026-06-16 | $0.66 | $0.66 | 27,500 | — | — |
| 2026-06-15 | $0.68 | $0.68 | 32,400 | — | — |
| 2026-06-12 | $0.66 | $0.66 | 41,200 | — | — |
| 2026-06-11 | $0.69 | $0.69 | 19,900 | — | — |
| 2026-06-10 | $0.69 | $0.69 | 155,500 | — | — |
| 2026-06-09 | $0.72 | $0.72 | 65,500 | — | — |
| 2026-06-08 | $0.80 | $0.80 | 355,900 | — | — |
| 2026-06-05 | $0.78 | $0.78 | 48,500 | — | — |
| 2026-06-04 | $0.80 | $0.80 | 10,500 | — | — |
| 2026-06-03 | $0.78 | $0.78 | 19,500 | — | — |
| 2026-06-02 | $0.78 | $0.78 | 29,100 | — | — |
| 2026-06-01 | $0.79 | $0.79 | 89,100 | — | — |
| 2026-05-29 | $0.80 | $0.80 | 58,000 | — | — |
| 2026-05-28 | $0.81 | $0.81 | 73,000 | — | — |
| 2026-05-27 | $0.89 | $0.89 | 78,100 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 78,500 | — | — |
| 2026-05-22 | $0.84 | $0.84 | 48,200 | — | — |
| 2026-05-21 | $0.83 | $0.83 | 16,100 | — | — |
| 2026-05-20 | $0.83 | $0.83 | 63,800 | — | — |
| 2026-05-19 | $0.83 | $0.83 | 21,500 | — | — |
| 2026-05-18 | $0.83 | $0.83 | 163,900 | — | — |
| 2026-05-15 | $0.96 | $0.96 | 53,200 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 121,400 | — | — |
| 2026-05-13 | $0.99 | $0.99 | 124,700 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 51,700 | — | — |
| 2026-05-11 | $0.90 | $0.90 | 284,700 | — | — |
| 2026-05-08 | $0.91 | $0.91 | 52,800 | — | — |
| 2026-05-07 | $0.90 | $0.90 | 64,200 | — | — |
| 2026-05-06 | $0.91 | $0.91 | 85,700 | — | — |
| 2026-05-05 | $0.96 | $0.96 | 34,300 | — | — |
| 2026-05-04 | $0.92 | $0.92 | 153,900 | — | — |
| 2026-05-01 | $0.95 | $0.95 | 170,200 | — | — |
| 2026-04-30 | $0.88 | $0.88 | 34,000 | — | — |
| 2026-04-29 | $0.86 | $0.86 | 80,900 | — | — |
| 2026-04-28 | $0.87 | $0.87 | 41,500 | — | — |
| 2026-04-27 | $0.87 | $0.87 | 69,600 | — | — |
| 2026-04-24 | $0.88 | $0.88 | 122,500 | — | — |
| 2026-04-23 | $0.98 | $0.98 | 254,700 | — | — |
| 2026-04-22 | $0.94 | $0.94 | 111,000 | — | — |
| 2026-04-21 | $0.90 | $0.90 | 64,000 | — | — |
| 2026-04-20 | $0.92 | $0.92 | 167,000 | — | — |
| 2026-04-17 | $0.88 | $0.88 | 184,600 | — | — |
| 2026-04-16 | $0.81 | $0.81 | 149,000 | — | — |
| 2026-04-15 | $0.83 | $0.83 | 155,000 | — | — |
| 2026-04-14 | $0.78 | $0.78 | 212,800 | — | — |
| 2026-04-13 | $0.68 | $0.68 | 52,800 | — | — |
| 2026-04-10 | $0.68 | $0.68 | 47,200 | — | — |
| 2026-04-09 | $0.66 | $0.66 | 96,000 | — | — |
| 2026-04-08 | $0.64 | $0.64 | 272,300 | — | — |
| 2026-04-07 | $0.66 | $0.66 | 188,500 | — | — |
| 2026-04-06 | $0.69 | $0.69 | 89,300 | — | — |
| 2026-04-02 | $0.70 | $0.70 | 435,600 | — | — |
| 2026-04-01 | $0.65 | $0.65 | 136,200 | — | — |
| 2026-03-31 | $0.62 | $0.62 | 338,900 | — | — |
| 2026-03-30 | $0.49 | $0.49 | 134,300 | — | — |
| 2026-03-27 | $0.51 | $0.51 | 254,700 | — | — |
| 2026-03-26 | $0.54 | $0.54 | 189,300 | — | — |
| 2026-03-25 | $0.58 | $0.58 | 377,000 | — | — |
| 2026-03-24 | $0.58 | $0.58 | 125,800 | — | — |
| 2026-03-23 | $0.63 | $0.63 | 114,200 | — | — |
| 2026-03-20 | $0.64 | $0.64 | 289,600 | — | — |
| 2026-03-19 | $0.69 | $0.69 | 213,400 | — | — |
| 2026-03-18 | $0.68 | $0.68 | 240,100 | — | — |
| 2026-03-17 | $0.77 | $0.77 | 229,800 | — | — |
| 2026-03-16 | $0.81 | $0.81 | 122,400 | — | — |
| 2026-03-13 | $0.81 | $0.81 | 458,900 | — | — |
| 2026-03-12 | $0.91 | $0.91 | 252,000 | — | — |
| 2026-03-11 | $0.93 | $0.93 | 389,900 | — | — |
| 2026-03-10 | $1.01 | $1.01 | 277,700 | — | — |
| 2026-03-09 | $1.01 | $1.01 | 112,200 | — | — |
| 2026-03-06 | $1.02 | $1.02 | 326,100 | — | — |
| 2026-03-05 | $1.07 | $1.07 | 3,991,200 | — | — |
| 2026-03-04 | $1.09 | $1.09 | 839,700 | — | — |
| 2026-03-03 | $1.06 | $1.06 | 93,000 | — | — |
| 2026-03-02 | $1.08 | $1.08 | 199,300 | — | — |
| 2026-02-27 | $1.12 | $1.12 | 105,700 | — | — |
| 2026-02-26 | $1.09 | $1.09 | 59,600 | — | — |
| 2026-02-25 | $1.11 | $1.11 | 131,500 | — | — |
| 2026-02-24 | $1.11 | $1.11 | 158,200 | — | — |
| 2026-02-23 | $1.14 | $1.14 | 124,200 | — | — |
| 2026-02-20 | $1.16 | $1.16 | 64,700 | — | — |
| 2026-02-19 | $1.21 | $1.21 | 103,200 | — | — |
| 2026-02-18 | $1.17 | $1.17 | 134,700 | — | — |
| 2026-02-17 | $1.18 | $1.18 | 88,200 | — | — |
| 2026-02-13 | $1.22 | $1.22 | 217,700 | — | — |
| 2026-02-12 | $1.18 | $1.18 | 408,600 | — | — |
| 2026-02-11 | $1.13 | $1.13 | 293,100 | — | — |
| 2026-02-10 | $1.13 | $1.13 | 120,500 | — | — |
| 2026-02-09 | $1.11 | $1.11 | 42,900 | — | — |
| 2026-02-06 | $1.13 | $1.13 | 113,200 | — | — |
| 2026-02-05 | $1.11 | $1.11 | 172,700 | — | — |
| 2026-02-04 | $1.15 | $1.15 | 340,300 | — | — |
| 2026-02-03 | $1.11 | $1.11 | 55,500 | — | — |
| 2026-02-02 | $1.08 | $1.08 | 94,900 | — | — |
| 2026-01-30 | $1.06 | $1.06 | 161,900 | — | — |
| 2026-01-29 | $1.10 | $1.10 | 492,600 | — | — |
| 2026-01-28 | $1.09 | $1.09 | 217,300 | — | — |
| 2026-01-27 | $1.10 | $1.10 | 139,900 | — | — |
| 2026-01-26 | $1.10 | $1.10 | 114,700 | — | — |
| 2026-01-23 | $1.13 | $1.13 | 90,400 | — | — |
| 2026-01-22 | $1.12 | $1.12 | 133,400 | — | — |
| 2026-01-21 | $1.15 | $1.15 | 407,500 | — | — |
| 2026-01-20 | $1.05 | $1.05 | 222,800 | — | — |
| 2026-01-16 | $1.05 | $1.05 | 86,700 | — | — |
| 2026-01-15 | $1.08 | $1.08 | 166,000 | — | — |
| 2026-01-14 | $1.10 | $1.10 | 225,000 | — | — |
| 2026-01-13 | $1.09 | $1.09 | 258,200 | — | — |
| 2026-01-12 | $1.07 | $1.07 | 163,900 | — | — |
| 2026-01-09 | $1.09 | $1.09 | 177,900 | — | — |
| 2026-01-08 | $1.13 | $1.13 | 175,100 | — | — |
| 2026-01-07 | $1.15 | $1.15 | 181,300 | — | — |
| 2026-01-06 | $1.20 | $1.20 | 683,600 | — | — |
| 2026-01-05 | $1.15 | $1.15 | 637,500 | — | — |
| 2026-01-02 | $1.08 | $1.08 | 204,100 | — | — |