Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $10.16 | $10.16 | 68,200 | — | — |
| 2022-12-29 | $10.17 | $10.17 | 463,800 | — | — |
| 2022-12-28 | $10.15 | $10.15 | 109,700 | — | — |
| 2022-12-27 | $10.13 | $10.13 | 6,900 | — | — |
| 2022-12-23 | $10.13 | $10.13 | 3,200 | — | — |
| 2022-12-22 | $10.15 | $10.15 | 10,000 | — | — |
| 2022-12-21 | $10.14 | $10.14 | 0 | — | — |
| 2022-12-20 | $10.14 | $10.14 | 62,900 | — | — |
| 2022-12-19 | $10.15 | $10.15 | 0 | — | — |
| 2022-12-16 | $10.15 | $10.15 | 0 | — | — |
| 2022-12-15 | $10.15 | $10.15 | 1,900 | — | — |
| 2022-12-14 | $10.15 | $10.15 | 13,500 | — | — |
| 2022-12-13 | $10.10 | $10.10 | 0 | — | — |
| 2022-12-12 | $10.10 | $10.10 | 0 | — | — |
| 2022-12-09 | $10.10 | $10.10 | 50,300 | — | — |
| 2022-12-08 | $10.09 | $10.09 | 214,900 | — | — |