Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $236.00 | $236.00 | 87 | — | — |
| 2025-12-30 | $242.00 | $242.00 | 156 | — | — |
| 2025-12-29 | $244.00 | $244.00 | 210 | — | — |
| 2025-12-26 | $252.00 | $252.00 | 109 | — | — |
| 2025-12-24 | $248.00 | $248.00 | 71 | — | — |
| 2025-12-23 | $252.00 | $252.00 | 138 | — | — |
| 2025-12-22 | $256.00 | $256.00 | 379 | — | — |
| 2025-12-19 | $256.00 | $256.00 | 30 | — | — |
| 2025-12-18 | $258.00 | $258.00 | 103 | — | — |
| 2025-12-17 | $264.00 | $264.00 | 264 | — | — |
| 2025-12-16 | $278.00 | $278.00 | 115 | — | — |
| 2025-12-15 | $278.00 | $278.00 | 48 | — | — |
| 2025-12-12 | $280.00 | $280.00 | 89 | — | — |
| 2025-12-11 | $286.00 | $286.00 | 43 | — | — |
| 2025-12-10 | $282.00 | $282.00 | 96 | — | — |
| 2025-12-09 | $282.00 | $282.00 | 53 | — | — |
| 2025-12-08 | $282.00 | $282.00 | 33 | — | — |
| 2025-12-05 | $286.00 | $286.00 | 108 | — | — |
| 2025-12-04 | $286.00 | $286.00 | 74 | — | — |
| 2025-12-03 | $282.00 | $282.00 | 96 | — | — |
| 2025-12-02 | $280.00 | $280.00 | 99 | — | — |
| 2025-12-01 | $288.00 | $288.00 | 127 | — | — |
| 2025-11-28 | $291.00 | $291.00 | 209 | — | — |
| 2025-11-26 | $284.00 | $284.00 | 71 | — | — |
| 2025-11-25 | $280.00 | $280.00 | 83 | — | — |
| 2025-11-24 | $266.00 | $266.00 | 140 | — | — |
| 2025-11-21 | $264.00 | $264.00 | 229 | — | — |
| 2025-11-20 | $260.00 | $260.00 | 83 | — | — |
| 2025-11-19 | $262.00 | $262.00 | 80 | — | — |
| 2025-11-18 | $268.00 | $268.00 | 129 | — | — |
| 2025-11-17 | $260.00 | $260.00 | 304 | — | — |
| 2025-11-14 | $264.00 | $264.00 | 100 | — | — |
| 2025-11-13 | $258.00 | $258.00 | 519 | — | — |
| 2025-11-12 | $268.00 | $268.00 | 156 | — | — |
| 2025-11-11 | $268.00 | $268.00 | 664 | — | — |
| 2025-11-10 | $246.00 | $246.00 | 3,250 | — | — |
| 2025-11-07 | $274.00 | $274.00 | 26,904 | — | — |
| 2025-11-06 | $264.00 | $264.00 | 202 | — | — |
| 2025-11-05 | $301.00 | $301.00 | 31 | — | — |
| 2025-11-04 | $302.00 | $302.00 | 56 | — | — |
| 2025-11-03 | $304.00 | $304.00 | 19 | — | — |
| 2025-10-31 | $308.00 | $308.00 | 60 | — | — |
| 2025-10-30 | $316.00 | $316.00 | 165 | — | — |
| 2025-10-29 | $324.00 | $324.00 | 123 | — | — |
| 2025-10-28 | $330.00 | $330.00 | 77 | — | — |
| 2025-10-27 | $334.00 | $334.00 | 88 | — | — |
| 2025-10-24 | $356.00 | $356.00 | 26 | — | — |
| 2025-10-23 | $348.00 | $348.00 | 71 | — | — |
| 2025-10-22 | $350.00 | $350.00 | 70 | — | — |
| 2025-10-21 | $350.00 | $350.00 | 34 | — | — |
| 2025-10-20 | $352.00 | $352.00 | 69 | — | — |
| 2025-10-17 | $336.00 | $336.00 | 28 | — | — |
| 2025-10-16 | $356.00 | $356.00 | 86 | — | — |
| 2025-10-15 | $376.00 | $376.00 | 63 | — | — |
| 2025-10-14 | $376.00 | $376.00 | 85 | — | — |
| 2025-10-13 | $358.00 | $358.00 | 170 | — | — |
| 2025-10-10 | $344.00 | $344.00 | 180 | — | — |
| 2025-10-09 | $377.40 | $377.40 | 20 | — | — |
| 2025-10-08 | $368.00 | $368.00 | 39 | — | — |
| 2025-10-07 | $370.00 | $370.00 | 71 | — | — |
| 2025-10-06 | $378.00 | $378.00 | 61 | — | — |
| 2025-10-03 | $380.00 | $380.00 | 159 | — | — |
| 2025-10-02 | $377.00 | $377.00 | 139 | — | — |
| 2025-10-01 | $358.00 | $358.00 | 49 | — | — |
| 2025-09-30 | $356.00 | $356.00 | 78 | — | — |
| 2025-09-29 | $363.00 | $363.00 | 508 | — | — |
| 2025-09-26 | $354.00 | $354.00 | 213 | — | — |
| 2025-09-25 | $354.00 | $354.00 | 21 | — | — |
| 2025-09-24 | $359.80 | $359.80 | 52 | — | — |
| 2025-09-23 | $365.00 | $365.00 | 56 | — | — |
| 2025-09-22 | $368.00 | $368.00 | 47 | — | — |
| 2025-09-19 | $372.00 | $372.00 | 50 | — | — |
| 2025-09-18 | $379.00 | $379.00 | 107 | — | — |
| 2025-09-17 | $366.00 | $366.00 | 52 | — | — |
| 2025-09-16 | $366.60 | $366.60 | 249 | — | — |
| 2025-09-15 | $382.00 | $382.00 | 138 | — | — |
| 2025-09-12 | $390.00 | $390.00 | 223 | — | — |
| 2025-09-11 | $385.00 | $385.00 | 642 | — | — |
| 2025-09-10 | $349.80 | $349.80 | 121 | — | — |
| 2025-09-09 | $345.00 | $345.00 | 181 | — | — |
| 2025-09-08 | $343.00 | $343.00 | 77 | — | — |
| 2025-09-05 | $337.00 | $337.00 | 90 | — | — |
| 2025-09-04 | $334.00 | $334.00 | 48 | — | — |
| 2025-09-03 | $342.00 | $342.00 | 177 | — | — |
| 2025-09-02 | $334.80 | $334.80 | 381 | — | — |
| 2025-08-29 | $334.00 | $334.00 | 24 | — | — |
| 2025-08-28 | $334.00 | $334.00 | 115 | — | — |
| 2025-08-27 | $332.00 | $332.00 | 31 | — | — |
| 2025-08-26 | $336.00 | $336.00 | 40 | — | — |
| 2025-08-25 | $330.00 | $330.00 | 56 | — | — |
| 2025-08-22 | $330.00 | $330.00 | 45 | — | — |
| 2025-08-21 | $322.00 | $322.00 | 58 | — | — |
| 2025-08-20 | $318.00 | $318.00 | 97 | — | — |
| 2025-08-19 | $320.00 | $320.00 | 346 | — | — |
| 2025-08-18 | $368.00 | $368.00 | 360 | — | — |
| 2025-08-15 | $342.00 | $342.00 | 25 | — | — |
| 2025-08-14 | $337.80 | $337.80 | 92 | — | — |
| 2025-08-13 | $346.00 | $346.00 | 170 | — | — |
| 2025-08-12 | $351.40 | $351.40 | 551 | — | — |
| 2025-08-11 | $322.00 | $322.00 | 96 | — | — |
| 2025-08-08 | $318.00 | $318.00 | 136 | — | — |
| 2025-08-07 | $312.00 | $312.00 | 208 | — | — |
| 2025-08-06 | $311.00 | $311.00 | 141 | — | — |
| 2025-08-05 | $302.00 | $302.00 | 110 | — | — |
| 2025-08-04 | $312.00 | $312.00 | 133 | — | — |
| 2025-08-01 | $296.00 | $296.00 | 100 | — | — |
| 2025-07-31 | $290.00 | $290.00 | 309 | — | — |
| 2025-07-30 | $300.00 | $300.00 | 183 | — | — |
| 2025-07-29 | $328.00 | $328.00 | 329 | — | — |
| 2025-07-28 | $316.00 | $316.00 | 53 | — | — |
| 2025-07-25 | $313.60 | $313.60 | 121 | — | — |
| 2025-07-24 | $310.00 | $310.00 | 63 | — | — |
| 2025-07-23 | $308.00 | $308.00 | 147 | — | — |
| 2025-07-22 | $312.00 | $312.00 | 225 | — | — |
| 2025-07-21 | $300.00 | $300.00 | 636 | — | — |
| 2025-07-18 | $306.00 | $306.00 | 96 | — | — |
| 2025-07-17 | $304.00 | $304.00 | 130 | — | — |
| 2025-07-16 | $296.00 | $296.00 | 172 | — | — |
| 2025-07-15 | $286.00 | $286.00 | 152 | — | — |
| 2025-07-14 | $282.00 | $282.00 | 89 | — | — |
| 2025-07-11 | $282.00 | $282.00 | 126 | — | — |
| 2025-07-10 | $298.00 | $298.00 | 203 | — | — |
| 2025-07-09 | $298.00 | $298.00 | 425 | — | — |
| 2025-07-08 | $270.00 | $270.00 | 168 | — | — |
| 2025-07-07 | $260.00 | $260.00 | 155 | — | — |
| 2025-07-03 | $268.00 | $268.00 | 108 | — | — |
| 2025-07-02 | $270.00 | $270.00 | 94 | — | — |
| 2025-07-01 | $263.00 | $263.00 | 129 | — | — |
| 2025-06-30 | $264.00 | $264.00 | 143 | — | — |
| 2025-06-27 | $265.00 | $265.00 | 247 | — | — |
| 2025-06-26 | $256.00 | $256.00 | 224 | — | — |
| 2025-06-25 | $253.00 | $253.00 | 246 | — | — |
| 2025-06-24 | $252.00 | $252.00 | 361 | — | — |
| 2025-06-23 | $240.00 | $240.00 | 472 | — | — |
| 2025-06-20 | $252.00 | $252.00 | 10,152 | — | — |
| 2025-06-18 | $250.00 | $250.00 | 210 | — | — |
| 2025-06-17 | $250.00 | $250.00 | 416 | — | — |
| 2025-06-16 | $270.00 | $270.00 | 314 | — | — |
| 2025-06-13 | $268.00 | $268.00 | 381 | — | — |
| 2025-06-12 | $266.00 | $266.00 | 508 | — | — |
| 2025-06-11 | $262.00 | $262.00 | 418 | — | — |
| 2025-06-10 | $278.00 | $278.00 | 681 | — | — |
| 2025-06-09 | $320.00 | $320.00 | 1,300 | — | — |
| 2025-06-06 | $328.00 | $328.00 | 2,706 | — | — |
| 2025-06-05 | $378.00 | $378.00 | 137,644 | — | — |
| 2025-06-04 | $284.00 | $284.00 | 11,515 | — | — |
| 2025-06-03 | $274.00 | $274.00 | 44 | — | — |
| 2025-06-02 | $264.00 | $264.00 | 103 | — | — |
| 2025-05-30 | $274.00 | $274.00 | 30 | — | — |
| 2025-05-29 | $270.00 | $270.00 | 62 | — | — |
| 2025-05-28 | $270.00 | $270.00 | 140 | — | — |
| 2025-05-27 | $290.00 | $290.00 | 64 | — | — |
| 2025-05-23 | $276.00 | $276.00 | 62 | — | — |
| 2025-05-22 | $288.00 | $288.00 | 49 | — | — |
| 2025-05-21 | $289.60 | $289.60 | 99 | — | — |
| 2025-05-20 | $296.00 | $296.00 | 132 | — | — |
| 2025-05-19 | $298.00 | $298.00 | 51 | — | — |
| 2025-05-16 | $298.00 | $298.00 | 76 | — | — |
| 2025-05-15 | $296.00 | $296.00 | 123 | — | — |
| 2025-05-14 | $331.80 | $331.80 | 152 | — | — |
| 2025-05-13 | $314.00 | $314.00 | 435 | — | — |
| 2025-05-12 | $292.00 | $292.00 | 76 | — | — |
| 2025-05-09 | $276.00 | $276.00 | 85 | — | — |
| 2025-05-08 | $276.00 | $276.00 | 28 | — | — |
| 2025-05-07 | $261.00 | $261.00 | 150 | — | — |
| 2025-05-06 | $266.00 | $266.00 | 845 | — | — |
| 2025-05-05 | $288.00 | $288.00 | 317 | — | — |
| 2025-05-02 | $295.00 | $295.00 | 232 | — | — |
| 2025-05-01 | $298.60 | $298.60 | 32 | — | — |
| 2025-04-30 | $298.00 | $298.00 | 80 | — | — |
| 2025-04-29 | $306.00 | $306.00 | 76 | — | — |
| 2025-04-28 | $312.00 | $312.00 | 42 | — | — |
| 2025-04-25 | $320.00 | $320.00 | 47 | — | — |
| 2025-04-24 | $322.00 | $322.00 | 52 | — | — |
| 2025-04-23 | $316.00 | $316.00 | 503 | — | — |
| 2025-04-22 | $316.00 | $316.00 | 320 | — | — |
| 2025-04-21 | $274.00 | $274.00 | 128 | — | — |
| 2025-04-17 | $264.00 | $264.00 | 149 | — | — |
| 2025-04-16 | $262.00 | $262.00 | 31 | — | — |
| 2025-04-15 | $266.00 | $266.00 | 34 | — | — |
| 2025-04-14 | $274.00 | $274.00 | 75 | — | — |
| 2025-04-11 | $273.80 | $273.80 | 52 | — | — |
| 2025-04-10 | $272.00 | $272.00 | 85 | — | — |
| 2025-04-09 | $264.00 | $264.00 | 120 | — | — |
| 2025-04-08 | $250.00 | $250.00 | 59 | — | — |
| 2025-04-07 | $258.00 | $258.00 | 38 | — | — |
| 2025-04-04 | $262.00 | $262.00 | 75 | — | — |
| 2025-04-03 | $270.00 | $270.00 | 91 | — | — |
| 2025-04-02 | $274.00 | $274.00 | 135 | — | — |
| 2025-04-01 | $273.00 | $273.00 | 241 | — | — |
| 2025-03-31 | $262.00 | $262.00 | 159 | — | — |
| 2025-03-28 | $292.20 | $292.20 | 60 | — | — |
| 2025-03-27 | $314.00 | $314.00 | 30 | — | — |
| 2025-03-26 | $316.00 | $316.00 | 37 | — | — |
| 2025-03-25 | $327.20 | $327.20 | 372 | — | — |
| 2025-03-24 | $322.00 | $322.00 | 58 | — | — |
| 2025-03-21 | $328.00 | $328.00 | 90 | — | — |
| 2025-03-20 | $329.00 | $329.00 | 43 | — | — |
| 2025-03-19 | $329.40 | $329.40 | 50 | — | — |
| 2025-03-18 | $324.00 | $324.00 | 18 | — | — |
| 2025-03-17 | $314.00 | $314.00 | 33 | — | — |
| 2025-03-14 | $310.00 | $310.00 | 103 | — | — |
| 2025-03-13 | $326.00 | $326.00 | 53 | — | — |
| 2025-03-12 | $334.20 | $334.20 | 69 | — | — |
| 2025-03-11 | $328.00 | $328.00 | 53 | — | — |
| 2025-03-10 | $324.00 | $324.00 | 88 | — | — |
| 2025-03-07 | $338.00 | $338.00 | 69 | — | — |
| 2025-03-06 | $343.00 | $343.00 | 46 | — | — |
| 2025-03-05 | $342.00 | $342.00 | 89 | — | — |
| 2025-03-04 | $332.00 | $332.00 | 198 | — | — |
| 2025-03-03 | $347.20 | $347.20 | 92 | — | — |
| 2025-02-28 | $378.00 | $378.00 | 117 | — | — |
| 2025-02-27 | $380.00 | $380.00 | 91 | — | — |
| 2025-02-26 | $388.00 | $388.00 | 111 | — | — |
| 2025-02-25 | $382.00 | $382.00 | 175 | — | — |
| 2025-02-24 | $392.00 | $392.00 | 361 | — | — |
| 2025-02-21 | $394.00 | $394.00 | 983 | — | — |
| 2025-02-20 | $400.00 | $400.00 | 125 | — | — |
| 2025-02-19 | $398.00 | $398.00 | 92 | — | — |
| 2025-02-18 | $396.00 | $396.00 | 90 | — | — |
| 2025-02-14 | $396.00 | $396.00 | 86 | — | — |
| 2025-02-13 | $388.00 | $388.00 | 135 | — | — |
| 2025-02-12 | $380.00 | $380.00 | 322 | — | — |
| 2025-02-11 | $404.00 | $404.00 | 50 | — | — |
| 2025-02-10 | $416.00 | $416.00 | 68 | — | — |
| 2025-02-07 | $412.00 | $412.00 | 165 | — | — |
| 2025-02-06 | $420.00 | $420.00 | 49 | — | — |
| 2025-02-05 | $412.00 | $412.00 | 37 | — | — |
| 2025-02-04 | $416.00 | $416.00 | 107 | — | — |
| 2025-02-03 | $424.00 | $424.00 | 145 | — | — |
| 2025-01-31 | $432.00 | $432.00 | 383 | — | — |
| 2025-01-30 | $474.00 | $474.00 | 200 | — | — |
| 2025-01-29 | $468.00 | $468.00 | 284 | — | — |
| 2025-01-28 | $496.00 | $496.00 | 515 | — | — |
| 2025-01-27 | $458.00 | $458.00 | 164 | — | — |
| 2025-01-24 | $468.00 | $468.00 | 124 | — | — |
| 2025-01-23 | $482.00 | $482.00 | 155 | — | — |
| 2025-01-22 | $490.00 | $490.00 | 116 | — | — |
| 2025-01-21 | $496.00 | $496.00 | 465 | — | — |
| 2025-01-17 | $486.00 | $486.00 | 126 | — | — |
| 2025-01-16 | $488.00 | $488.00 | 147 | — | — |
| 2025-01-15 | $486.00 | $486.00 | 199 | — | — |
| 2025-01-14 | $502.00 | $502.00 | 270 | — | — |
| 2025-01-13 | $540.00 | $540.00 | 223 | — | — |
| 2025-01-10 | $544.00 | $544.00 | 345 | — | — |
| 2025-01-08 | $576.00 | $576.00 | 391 | — | — |
| 2025-01-07 | $612.00 | $612.00 | 636 | — | — |
| 2025-01-06 | $620.00 | $620.00 | 1,060 | — | — |
| 2025-01-03 | $618.00 | $618.00 | 372 | — | — |
| 2025-01-02 | $606.00 | $606.00 | 477 | — | — |